Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 1993 | USD | 3.5 | 4.25 | 3.5 | 4.25 | 42.5 | 0.0 (0.0%) | 400 |
30 Jun 1993 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | +0.75 (+21.43%) | 290 |
29 Jun 1993 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
28 Jun 1993 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
25 Jun 1993 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 160 |
24 Jun 1993 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | -0.5 (-12.50%) | 100 |
23 Jun 1993 | USD | 4 | 4 | 4 | 4 | 40 | -0.75 (-15.79%) | 220 |
22 Jun 1993 | USD | 5 | 5 | 4.75 | 4.75 | 47.5 | 0.0 (0.0%) | 430 |
21 Jun 1993 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 47.5 | -1 (-17.39%) | 120 |
18 Jun 1993 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 57.5 | 0.0 (0.0%) | 0 |
17 Jun 1993 | USD | 4.75 | 5.75 | 4.75 | 5.75 | 57.5 | +1 (+21.05%) | 200 |
16 Jun 1993 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 47.5 | 0.0 (0.0%) | 0 |
15 Jun 1993 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 47.5 | 0.0 (0.0%) | 40 |
14 Jun 1993 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 47.5 | -0.5 (-9.52%) | 30 |
11 Jun 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 0 |
10 Jun 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | +0.25 (+5%) | 10 |
9 Jun 1993 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
8 Jun 1993 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
7 Jun 1993 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
4 Jun 1993 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
3 Jun 1993 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
2 Jun 1993 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
1 Jun 1993 | USD | 5 | 5.5 | 5 | 5 | 50 | -1 (-16.67%) | 310 |
31 May 1993 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
28 May 1993 | USD | 6 | 6 | 6 | 6 | 60 | +0.75 (+14.29%) | 10 |
27 May 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 0 |
26 May 1993 | USD | 5 | 5.25 | 5 | 5.25 | 52.5 | +0.25 (+5%) | 350 |
25 May 1993 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
24 May 1993 | USD | 5 | 5 | 5 | 5 | 50 | -1 (-16.67%) | 10 |
21 May 1993 | USD | 6.25 | 6.25 | 5.75 | 6 | 60 | -0.25 (-4%) | 650 |