Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 1993 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | -0.75 (-12%) | 140 |
14 May 1993 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | +0.5 (+8.70%) | 10 |
13 May 1993 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 57.5 | 0.0 (0.0%) | 0 |
12 May 1993 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 57.5 | 0.0 (0.0%) | 0 |
11 May 1993 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 57.5 | 0.0 (0.0%) | 0 |
10 May 1993 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 57.5 | -0.25 (-4.17%) | 60 |
7 May 1993 | USD | 5.25 | 6 | 5.25 | 6 | 60 | +1 (+20%) | 1,520 |
6 May 1993 | USD | 5 | 5 | 5 | 5 | 50 | -1 (-16.67%) | 20 |
5 May 1993 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 100 |
4 May 1993 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 80 |
3 May 1993 | USD | 5.25 | 6 | 5.25 | 6 | 60 | 0.0 (0.0%) | 700 |
30 Apr 1993 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 10 |
29 Apr 1993 | USD | 6 | 6 | 6 | 6 | 60 | +0.5 (+9.09%) | 200 |
28 Apr 1993 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
27 Apr 1993 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | +0.25 (+4.76%) | 20 |
26 Apr 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 0 |
23 Apr 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 0 |
22 Apr 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 0 |
21 Apr 1993 | USD | 6 | 6 | 5.25 | 5.25 | 52.5 | -0.5 (-8.70%) | 950 |
20 Apr 1993 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 57.5 | 0.0 (0.0%) | 0 |
19 Apr 1993 | USD | 5.25 | 5.75 | 5.25 | 5.75 | 57.5 | +0.5 (+9.52%) | 3,500 |
16 Apr 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 0 |
15 Apr 1993 | USD | 5 | 5.25 | 5 | 5.25 | 52.5 | 0.0 (0.0%) | 110 |
14 Apr 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 0 |
13 Apr 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 0 |
12 Apr 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | +0.5 (+10.53%) | 100 |
9 Apr 1993 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 47.5 | 0.0 (0.0%) | 0 |
8 Apr 1993 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 47.5 | -1 (-17.39%) | 100 |
7 Apr 1993 | USD | 5.375 | 5.75 | 5.375 | 5.75 | 57.5 | 0.0 (0.0%) | 70 |
6 Apr 1993 | USD | 5.25 | 5.75 | 5.25 | 5.75 | 57.5 | +0.5 (+9.52%) | 1,050 |