Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | -0.5 (-8.70%) | 50 |
19 Feb 1993 | USD | 6.25 | 6.25 | 5.75 | 5.75 | 57.5 | -0.5 (-8%) | 110 |
18 Feb 1993 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | +1 (+19.05%) | 30 |
17 Feb 1993 | USD | 5.25 | 6.25 | 5.25 | 5.25 | 52.5 | -0.25 (-4.55%) | 1,200 |
16 Feb 1993 | USD | 6.5 | 7.5 | 5.25 | 5.5 | 55 | -2 (-26.67%) | 1,230 |
15 Feb 1993 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | 0.0 (0.0%) | 0 |
12 Feb 1993 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | +0.75 (+11.11%) | 80 |
11 Feb 1993 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 67.5 | 0.0 (0.0%) | 0 |
10 Feb 1993 | USD | 7 | 7.5 | 6.75 | 6.75 | 67.5 | -1 (-12.90%) | 1,270 |
9 Feb 1993 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 77.5 | 0.0 (0.0%) | 30 |
8 Feb 1993 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 77.5 | +0.5 (+6.90%) | 10 |
5 Feb 1993 | USD | 7 | 7.25 | 7 | 7.25 | 72.5 | 0.0 (0.0%) | 330 |
4 Feb 1993 | USD | 8 | 8 | 7.25 | 7.25 | 72.5 | -0.5 (-6.45%) | 420 |
3 Feb 1993 | USD | 8.5 | 8.5 | 7.5 | 7.75 | 77.5 | 0.0 (0.0%) | 470 |
2 Feb 1993 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 77.5 | 0.0 (0.0%) | 100 |
1 Feb 1993 | USD | 8 | 8.5 | 7.75 | 7.75 | 77.5 | -0.75 (-8.82%) | 460 |
29 Jan 1993 | USD | 7.75 | 8.5 | 7.75 | 8.5 | 85 | 0.0 (0.0%) | 250 |
28 Jan 1993 | USD | 8 | 8.5 | 7.75 | 8.5 | 85 | 0.0 (0.0%) | 2,830 |
27 Jan 1993 | USD | 8 | 8.5 | 8 | 8.5 | 85 | +0.5 (+6.25%) | 700 |
26 Jan 1993 | USD | 8.5 | 8.5 | 8 | 8 | 80 | -0.5 (-5.88%) | 1,940 |
25 Jan 1993 | USD | 7.75 | 8.5 | 7.75 | 8.5 | 85 | +0.75 (+9.68%) | 2,860 |
22 Jan 1993 | USD | 7.25 | 8.25 | 6.875 | 7.75 | 77.5 | +1 (+14.81%) | 2,800 |
21 Jan 1993 | USD | 7.5 | 7.5 | 6.75 | 6.75 | 67.5 | -0.125 (-1.82%) | 130 |
20 Jan 1993 | USD | 6.75 | 7.5 | 6.75 | 6.875 | 68.75 | -0.125 (-1.79%) | 1,600 |
19 Jan 1993 | USD | 7.5 | 7.5 | 6.75 | 7 | 70 | +0.25 (+3.70%) | 1,070 |
18 Jan 1993 | USD | 6.75 | 7 | 6.75 | 6.75 | 67.5 | 0.0 (0.0%) | 230 |
15 Jan 1993 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 67.5 | -0.25 (-3.57%) | 60 |
14 Jan 1993 | USD | 6.75 | 7 | 6.75 | 7 | 70 | 0.0 (0.0%) | 80 |
13 Jan 1993 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 0 |
12 Jan 1993 | USD | 7.75 | 7.75 | 6.75 | 7 | 70 | -0.75 (-9.68%) | 430 |