Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 1993 | USD | 7.75 | 7.75 | 7 | 7.75 | 77.5 | 0.0 (0.0%) | 510 |
8 Jan 1993 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 77.5 | 0.0 (0.0%) | 100 |
7 Jan 1993 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 77.5 | 0.0 (0.0%) | 40 |
6 Jan 1993 | USD | 8.5 | 8.5 | 7.25 | 7.75 | 77.5 | -0.5 (-6.06%) | 1,940 |
5 Jan 1993 | USD | 7.625 | 8.25 | 7.625 | 8.25 | 82.5 | +0.75 (+10%) | 830 |
4 Jan 1993 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | -0.25 (-3.23%) | 90 |
1 Jan 1993 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 77.5 | 0.0 (0.0%) | 0 |
31 Dec 1992 | USD | 7.5 | 8 | 7.5 | 7.75 | 77.5 | 0.0 (0.0%) | 800 |
30 Dec 1992 | USD | 8.5 | 8.5 | 7.75 | 7.75 | 77.5 | -0.75 (-8.82%) | 580 |
29 Dec 1992 | USD | 8.5 | 8.5 | 7.75 | 8.5 | 85 | +1 (+13.33%) | 920 |
28 Dec 1992 | USD | 8.25 | 8.5 | 7.5 | 7.5 | 75 | 0.0 (0.0%) | 580 |
25 Dec 1992 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | 0.0 (0.0%) | 0 |
24 Dec 1992 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | 0.0 (0.0%) | 0 |
23 Dec 1992 | USD | 8.25 | 8.25 | 7.5 | 7.5 | 75 | -0.75 (-9.09%) | 260 |
22 Dec 1992 | USD | 7 | 8.25 | 7 | 8.25 | 82.5 | +1.25 (+17.86%) | 2,170 |
21 Dec 1992 | USD | 6.875 | 7 | 6.875 | 7 | 70 | 0.0 (0.0%) | 300 |
18 Dec 1992 | USD | 6 | 7 | 6 | 7 | 70 | 0.0 (0.0%) | 300 |
17 Dec 1992 | USD | 7 | 7 | 6 | 7 | 70 | 0.0 (0.0%) | 2,460 |
16 Dec 1992 | USD | 6 | 7 | 6 | 7 | 70 | +0.25 (+3.70%) | 3,000 |
15 Dec 1992 | USD | 6.25 | 7 | 5.5 | 6.75 | 67.5 | +0.75 (+12.50%) | 5,150 |
14 Dec 1992 | USD | 7.5 | 7.5 | 5.5 | 6 | 60 | -1.75 (-22.58%) | 3,100 |
11 Dec 1992 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 77.5 | 0.0 (0.0%) | 180 |
10 Dec 1992 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 77.5 | 0.0 (0.0%) | 230 |
9 Dec 1992 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 77.5 | 0.0 (0.0%) | 0 |
8 Dec 1992 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 77.5 | 0.0 (0.0%) | 0 |
7 Dec 1992 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 77.5 | 0.0 (0.0%) | 0 |
4 Dec 1992 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 77.5 | 0.0 (0.0%) | 0 |
3 Dec 1992 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 77.5 | 0.0 (0.0%) | 0 |
2 Dec 1992 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 77.5 | 0.0 (0.0%) | 20 |
1 Dec 1992 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 77.5 | 0.0 (0.0%) | 0 |