USX:ESMC - Escalon Medical Corp Escalon Medical Corp
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Oct 1992 USD 8.25 8.375 8.25 8.25 82.5 -0.5 (-5.71%) 2,000
12 Oct 1992 USD 8.25 8.75 8.25 8.75 87.5 +0.5 (+6.06%) 230
9 Oct 1992 USD 8.25 8.25 8.25 8.25 82.5 0.0 (0.0%) 30
8 Oct 1992 USD 8.75 8.75 8.25 8.25 82.5 0.0 (0.0%) 570
7 Oct 1992 USD 8.25 8.25 8.25 8.25 82.5 0.0 (0.0%) 0
6 Oct 1992 USD 8.75 8.75 8.25 8.25 82.5 0.0 (0.0%) 450
5 Oct 1992 USD 8.25 8.25 8.25 8.25 82.5 0.0 (0.0%) 900
2 Oct 1992 USD 8.25 8.25 8.25 8.25 82.5 0.0 (0.0%) 400
1 Oct 1992 USD 8.25 8.25 8.25 8.25 82.5 0.0 (0.0%) 0
30 Sep 1992 USD 8.75 8.75 8.25 8.25 82.5 -0.5 (-5.71%) 110
29 Sep 1992 USD 8.375 8.75 8.375 8.75 87.5 +0.5 (+6.06%) 260
28 Sep 1992 USD 8.25 8.25 8.25 8.25 82.5 -0.25 (-2.94%) 380
25 Sep 1992 USD 8.5 8.5 8.5 8.5 85 +0.125 (+1.49%) 840
24 Sep 1992 USD 8 8.5 8 8.375 83.75 -0.125 (-1.47%) 5,280
23 Sep 1992 USD 8 8.5 8 8.5 85 +0.375 (+4.62%) 1,220
22 Sep 1992 USD 8.25 8.25 8.125 8.125 81.25 -0.125 (-1.52%) 3,650
21 Sep 1992 USD 8.75 8.75 8.25 8.25 82.5 0.0 (0.0%) 1,120
18 Sep 1992 USD 8 8.75 8 8.25 82.5 -0.125 (-1.49%) 4,660
17 Sep 1992 USD 8.75 8.75 8.375 8.375 83.75 -0.375 (-4.29%) 270
16 Sep 1992 USD 8.5 8.75 8.5 8.75 87.5 +0.25 (+2.94%) 220
15 Sep 1992 USD 8 8.5 8 8.5 85 +0.5 (+6.25%) 790
14 Sep 1992 USD 8.5 8.5 8 8 80 -0.5 (-5.88%) 1,880
11 Sep 1992 USD 8 8.5 8 8.5 85 0.0 (0.0%) 3,330



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms