| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 1992 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 82.5 | 0.0 (0.0%) | 910 |
| 16 Oct 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 82.5 | 0.0 (0.0%) | 90 |
| 15 Oct 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 82.5 | 0.0 (0.0%) | 20 |
| 14 Oct 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 82.5 | 0.0 (0.0%) | 200 |
| 13 Oct 1992 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 82.5 | -0.5 (-5.71%) | 2,000 |
| 12 Oct 1992 | USD | 8.25 | 8.75 | 8.25 | 8.75 | 87.5 | +0.5 (+6.06%) | 230 |
| 9 Oct 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 82.5 | 0.0 (0.0%) | 30 |
| 8 Oct 1992 | USD | 8.75 | 8.75 | 8.25 | 8.25 | 82.5 | 0.0 (0.0%) | 570 |
| 7 Oct 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 82.5 | 0.0 (0.0%) | 0 |
| 6 Oct 1992 | USD | 8.75 | 8.75 | 8.25 | 8.25 | 82.5 | 0.0 (0.0%) | 450 |
| 5 Oct 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 82.5 | 0.0 (0.0%) | 900 |
| 2 Oct 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 82.5 | 0.0 (0.0%) | 400 |
| 1 Oct 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 82.5 | 0.0 (0.0%) | 0 |
| 30 Sep 1992 | USD | 8.75 | 8.75 | 8.25 | 8.25 | 82.5 | -0.5 (-5.71%) | 110 |
| 29 Sep 1992 | USD | 8.375 | 8.75 | 8.375 | 8.75 | 87.5 | +0.5 (+6.06%) | 260 |
| 28 Sep 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 82.5 | -0.25 (-2.94%) | 380 |
| 25 Sep 1992 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 85 | +0.125 (+1.49%) | 840 |
| 24 Sep 1992 | USD | 8 | 8.5 | 8 | 8.375 | 83.75 | -0.125 (-1.47%) | 5,280 |
| 23 Sep 1992 | USD | 8 | 8.5 | 8 | 8.5 | 85 | +0.375 (+4.62%) | 1,220 |
| 22 Sep 1992 | USD | 8.25 | 8.25 | 8.125 | 8.125 | 81.25 | -0.125 (-1.52%) | 3,650 |
| 21 Sep 1992 | USD | 8.75 | 8.75 | 8.25 | 8.25 | 82.5 | 0.0 (0.0%) | 1,120 |
| 18 Sep 1992 | USD | 8 | 8.75 | 8 | 8.25 | 82.5 | -0.125 (-1.49%) | 4,660 |
| 17 Sep 1992 | USD | 8.75 | 8.75 | 8.375 | 8.375 | 83.75 | -0.375 (-4.29%) | 270 |
| 16 Sep 1992 | USD | 8.5 | 8.75 | 8.5 | 8.75 | 87.5 | +0.25 (+2.94%) | 220 |
| 15 Sep 1992 | USD | 8 | 8.5 | 8 | 8.5 | 85 | +0.5 (+6.25%) | 790 |
| 14 Sep 1992 | USD | 8.5 | 8.5 | 8 | 8 | 80 | -0.5 (-5.88%) | 1,880 |
| 11 Sep 1992 | USD | 8 | 8.5 | 8 | 8.5 | 85 | 0.0 (0.0%) | 3,330 |
