Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 1992 | USD | 8 | 8 | 8 | 8 | 80 | -0.5 (-5.88%) | 200 |
26 Oct 1992 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 85 | +0.25 (+3.03%) | 530 |
23 Oct 1992 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 82.5 | 0.0 (0.0%) | 310 |
22 Oct 1992 | USD | 8.5 | 8.5 | 8.25 | 8.25 | 82.5 | -0.25 (-2.94%) | 620 |
21 Oct 1992 | USD | 8.25 | 8.5 | 8.25 | 8.5 | 85 | +0.25 (+3.03%) | 2,020 |
20 Oct 1992 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 82.5 | 0.0 (0.0%) | 620 |
19 Oct 1992 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 82.5 | 0.0 (0.0%) | 910 |
16 Oct 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 82.5 | 0.0 (0.0%) | 90 |
15 Oct 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 82.5 | 0.0 (0.0%) | 20 |
14 Oct 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 82.5 | 0.0 (0.0%) | 200 |
13 Oct 1992 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 82.5 | -0.5 (-5.71%) | 2,000 |
12 Oct 1992 | USD | 8.25 | 8.75 | 8.25 | 8.75 | 87.5 | +0.5 (+6.06%) | 230 |
9 Oct 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 82.5 | 0.0 (0.0%) | 30 |
8 Oct 1992 | USD | 8.75 | 8.75 | 8.25 | 8.25 | 82.5 | 0.0 (0.0%) | 570 |
7 Oct 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 82.5 | 0.0 (0.0%) | 0 |
6 Oct 1992 | USD | 8.75 | 8.75 | 8.25 | 8.25 | 82.5 | 0.0 (0.0%) | 450 |
5 Oct 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 82.5 | 0.0 (0.0%) | 900 |
2 Oct 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 82.5 | 0.0 (0.0%) | 400 |
1 Oct 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 82.5 | 0.0 (0.0%) | 0 |
30 Sep 1992 | USD | 8.75 | 8.75 | 8.25 | 8.25 | 82.5 | -0.5 (-5.71%) | 110 |
29 Sep 1992 | USD | 8.375 | 8.75 | 8.375 | 8.75 | 87.5 | +0.5 (+6.06%) | 260 |
28 Sep 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 82.5 | -0.25 (-2.94%) | 380 |
25 Sep 1992 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 85 | +0.125 (+1.49%) | 840 |
24 Sep 1992 | USD | 8 | 8.5 | 8 | 8.375 | 83.75 | -0.125 (-1.47%) | 5,280 |
23 Sep 1992 | USD | 8 | 8.5 | 8 | 8.5 | 85 | +0.375 (+4.62%) | 1,220 |
22 Sep 1992 | USD | 8.25 | 8.25 | 8.125 | 8.125 | 81.25 | -0.125 (-1.52%) | 3,650 |
21 Sep 1992 | USD | 8.75 | 8.75 | 8.25 | 8.25 | 82.5 | 0.0 (0.0%) | 1,120 |
18 Sep 1992 | USD | 8 | 8.75 | 8 | 8.25 | 82.5 | -0.125 (-1.49%) | 4,660 |
17 Sep 1992 | USD | 8.75 | 8.75 | 8.375 | 8.375 | 83.75 | -0.375 (-4.29%) | 270 |
16 Sep 1992 | USD | 8.5 | 8.75 | 8.5 | 8.75 | 87.5 | +0.25 (+2.94%) | 220 |