Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 0.0006 | 0.0011 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 83 |
5 Apr 2021 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 85 |
4 Apr 2021 | USD | 0.0005 | 0.001 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 177 |
3 Apr 2021 | USD | 0.0006 | 0.0011 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 1,210 |
2 Apr 2021 | USD | 0.0001 | 0.0006 | 0 | 0.0006 | 0.0006 | +0.001 (+500.00%) | 1,915 |
1 Apr 2021 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 1 |
31 Mar 2021 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 9 |
30 Mar 2021 | USD | 0.0002 | 0.0004 | 0 | 0 | 0 | -0 (-100%) | 0 |
29 Mar 2021 | USD | 0.0001 | 0.0002 | 0 | 0.0002 | 0.0002 | +0 (+100%) | 3 |
28 Mar 2021 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 16 |
27 Mar 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0 (-80%) | 0 |
25 Mar 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | +0 (+400.00%) | 0 |
23 Mar 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.0005 | 0.0005 | 0.0001 | 0.0001 | 0.0001 | -0 (-80%) | 0 |
21 Mar 2021 | USD | 0.0001 | 0.0005 | 0.0001 | 0.0005 | 0.0005 | +0 (+400.00%) | 0 |
20 Mar 2021 | USD | 0.0003 | 0.0005 | 0.0001 | 0.0001 | 0.0001 | -0 (-66.67%) | 0 |
19 Mar 2021 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0003 | 0.0003 | -0 (-50%) | 1 |
18 Mar 2021 | USD | 0.0001 | 0.0006 | 0.0001 | 0.0006 | 0.0006 | +0.001 (+500.00%) | 1 |
17 Mar 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1 |
16 Mar 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
14 Mar 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2 |
13 Mar 2021 | USD | 0.0006 | 0.0006 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-83.33%) | 5 |
12 Mar 2021 | USD | 0.0004 | 0.0006 | 0.0001 | 0.0006 | 0.0006 | +0 (+50.00%) | 0 |
11 Mar 2021 | USD | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 0.0004 | +0 (+300.00%) | 1 |
10 Mar 2021 | USD | 0.0001 | 0.0006 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 11 |
9 Mar 2021 | USD | 0.0005 | 0.0005 | 0.0001 | 0.0001 | 0.0001 | -0 (-80%) | 0 |
8 Mar 2021 | USD | 0.0001 | 0.0005 | 0.0001 | 0.0005 | 0.0005 | +0 (+400.00%) | 0 |
7 Mar 2021 | USD | 0.0005 | 0.0005 | 0.0001 | 0.0001 | 0.0001 | -0 (-80%) | 10 |