Escudo Navacense Recent Share Price (CC:ESN-USD)

CC:ESN-USD - Escudo Navacense Escudo Navacense
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2020	USD	0.0004	0.0005	0.0003	0.0003	0.0003	-0 (-25.00%)	126
2 Jul 2020	USD	0.0004	0.0006	0.0002	0.0004	0.0004	0.0 (0.0%)	424
1 Jul 2020	USD	0.0006	0.001	0.0003	0.0004	0.0004	-0 (-33.33%)	395
30 Jun 2020	USD	0.0007	0.0012	0.0006	0.0006	0.0006	0.0 (0.0%)	243
29 Jun 2020	USD	0.0008	0.0011	0.0005	0.0006	0.0006	-0 (-33.33%)	257
28 Jun 2020	USD	0.0006	0.0012	0.0005	0.0009	0.0009	+0 (+50.00%)	348
27 Jun 2020	USD	0.0006	0.0011	0.0004	0.0006	0.0006	0.0 (0.0%)	647
26 Jun 2020	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	5
25 Jun 2020	USD	0.0007	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	268
24 Jun 2020	USD	0.0006	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	270
23 Jun 2020	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	55
22 Jun 2020	USD	0.0006	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	356
21 Jun 2020	USD	0.0007	0.0007	0.0005	0.0006	0.0006	-0 (-14.29%)	4
20 Jun 2020	USD	0.0006	0.0007	0.0005	0.0007	0.0007	+0 (+16.67%)	5
19 Jun 2020	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	24
18 Jun 2020	USD	0.0006	0.0007	0.0005	0.0007	0.0007	+0 (+16.67%)	13
17 Jun 2020	USD	0.0007	0.0007	0.0005	0.0006	0.0006	-0 (-14.29%)	94
16 Jun 2020	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	0
15 Jun 2020	USD	0.0007	0.0007	0.0005	0.0006	0.0006	-0 (-14.29%)	24
14 Jun 2020	USD	0.0007	0.0007	0.0005	0.0007	0.0007	-0 (-12.50%)	320
13 Jun 2020	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	75
12 Jun 2020	USD	0.0006	0.0009	0.0005	0.0008	0.0008	+0 (+33.33%)	977
11 Jun 2020	USD	0.0006	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	426
10 Jun 2020	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	170
9 Jun 2020	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	214
8 Jun 2020	USD	0.001	0.001	0.0005	0.0007	0.0007	-0 (-30%)	918
7 Jun 2020	USD	0.0007	0.0013	0.0005	0.001	0.001	+0 (+42.86%)	923
6 Jun 2020	USD	0.0009	0.0009	0.0007	0.0007	0.0007	-0 (-22.22%)	55
5 Jun 2020	USD	0.001	0.0011	0.0008	0.0009	0.0009	-0 (-10%)	20
4 Jun 2020	USD	0.001	0.0012	0.0007	0.001	0.001	0.0 (0.0%)	424

Unicorn Response |