Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2020 | USD | 0.0006 | 0.0011 | 0.0005 | 0.001 | 0.001 | +0 (+66.67%) | 472 |
2 Jun 2020 | USD | 0.0007 | 0.0008 | 0.0004 | 0.0006 | 0.0006 | -0 (-14.29%) | 417 |
1 Jun 2020 | USD | 0.0011 | 0.0011 | 0.0005 | 0.0007 | 0.0007 | -0 (-36.36%) | 229 |
31 May 2020 | USD | 0.001 | 0.0014 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 54 |
30 May 2020 | USD | 0.0013 | 0.0014 | 0.001 | 0.001 | 0.001 | -0 (-23.08%) | 43 |
29 May 2020 | USD | 0.0015 | 0.0017 | 0.0012 | 0.0013 | 0.0013 | -0 (-13.33%) | 5 |
28 May 2020 | USD | 0.0013 | 0.0018 | 0.0009 | 0.0015 | 0.0015 | +0 (+15.38%) | 177 |
27 May 2020 | USD | 0.0015 | 0.0017 | 0.0008 | 0.0013 | 0.0013 | -0 (-13.33%) | 37 |
26 May 2020 | USD | 0.0013 | 0.0015 | 0.0007 | 0.0015 | 0.0015 | +0 (+15.38%) | 33 |
25 May 2020 | USD | 0.0012 | 0.0017 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 84 |
24 May 2020 | USD | 0.0015 | 0.0017 | 0.0011 | 0.0012 | 0.0012 | -0 (-20%) | 25 |
23 May 2020 | USD | 0.0008 | 0.0019 | 0.0008 | 0.0015 | 0.0015 | +0.001 (+87.50%) | 112 |
22 May 2020 | USD | 0.0005 | 0.0016 | 0.0005 | 0.0008 | 0.0008 | +0 (+60%) | 200 |
21 May 2020 | USD | 0.0007 | 0.0013 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-50%) | 151 |
20 May 2020 | USD | 0.0006 | 0.0011 | 0.0006 | 0.001 | 0.001 | +0 (+66.67%) | 262 |
19 May 2020 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 3 |
18 May 2020 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 47 |
17 May 2020 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 57 |
16 May 2020 | USD | 0.0007 | 0.0007 | 0.0004 | 0.0005 | 0.0005 | -0 (-28.57%) | 86 |
15 May 2020 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0007 | 0.0007 | +0 (+40%) | 107 |
14 May 2020 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 1 |
13 May 2020 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 3 |
12 May 2020 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 31 |
11 May 2020 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 31 |
10 May 2020 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 7 |
9 May 2020 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 19 |
8 May 2020 | USD | 0.0008 | 0.0009 | 0.0005 | 0.0005 | 0.0005 | -0 (-37.50%) | 226 |
7 May 2020 | USD | 0.0005 | 0.0008 | 0.0004 | 0.0008 | 0.0008 | +0 (+60%) | 426 |
6 May 2020 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | -0 (-16.67%) | 80 |
5 May 2020 | USD | 0.0004 | 0.0009 | 0.0004 | 0.0006 | 0.0006 | +0 (+50.00%) | 507 |