Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 100 |
3 May 2020 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 84 |
2 May 2020 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 61 |
1 May 2020 | USD | 0.0009 | 0.001 | 0.0005 | 0.0005 | 0.0005 | -0 (-44.44%) | 70 |
30 Apr 2020 | USD | 0.0005 | 0.0011 | 0.0004 | 0.0009 | 0.0009 | +0 (+80%) | 263 |
29 Apr 2020 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-28.57%) | 235 |
28 Apr 2020 | USD | 0.0005 | 0.0014 | 0.0005 | 0.0007 | 0.0007 | +0 (+16.67%) | 261 |
27 Apr 2020 | USD | 0.0005 | 0.0007 | 0.0003 | 0.0006 | 0.0006 | 0.0 (0.0%) | 190 |