Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2011 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 0.015 | 0.015 | 0.0103 | 0.0149 | 0.0149 | -0 (-0.67%) | 137,000 |
21 Jul 2011 | USD | 0.015 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 10,800 |
20 Jul 2011 | USD | 0.0103 | 0.016 | 0.0103 | 0.016 | 0.016 | 0.0 (0.0%) | 17,000 |
19 Jul 2011 | USD | 0.014 | 0.016 | 0.014 | 0.016 | 0.016 | -0.003 (-15.79%) | 45,500 |
18 Jul 2011 | USD | 0.01 | 0.0194 | 0.01 | 0.019 | 0.019 | +0.005 (+35.71%) | 193,127 |
15 Jul 2011 | USD | 0.0106 | 0.014 | 0.01 | 0.014 | 0.014 | -0.005 (-28.21%) | 57,000 |
14 Jul 2011 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 0.0105 | 0.0195 | 0.0105 | 0.0195 | 0.0195 | +0.005 (+31.76%) | 11,000 |
12 Jul 2011 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 (0.0%) | 5,000 |
8 Jul 2011 | USD | 0.0105 | 0.0148 | 0.0105 | 0.0148 | 0.0148 | 0.0 (0.0%) | 800 |
7 Jul 2011 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.015 | 0.015 | 0.0101 | 0.0148 | 0.0148 | -0.005 (-26%) | 161,100 |
30 Jun 2011 | USD | 0.0148 | 0.02 | 0.0148 | 0.02 | 0.02 | +0.005 (+33.33%) | 9,000 |
29 Jun 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 0.0101 | 0.015 | 0.0101 | 0.015 | 0.015 | -0.002 (-11.76%) | 56,000 |
27 Jun 2011 | USD | 0.018 | 0.018 | 0.0103 | 0.017 | 0.017 | -0.001 (-5.56%) | 4,100 |
24 Jun 2011 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 0.0103 | 0.018 | 0.0103 | 0.018 | 0.018 | -0.002 (-10.00%) | 11,000 |
21 Jun 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 0.0103 | 0.02 | 0.0103 | 0.02 | 0.02 | 0.0 (0.0%) | 3,000 |
17 Jun 2011 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.0 (0.0%) | 2,000 |
16 Jun 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |