Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2011 | USD | 0.014 | 0.02 | 0.014 | 0.02 | 0.02 | +0.006 (+42.86%) | 55,620 |
13 Jun 2011 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.004 (-22.22%) | 10,000 |
10 Jun 2011 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.003 (+20%) | 1,000 |
7 Jun 2011 | USD | 0.0124 | 0.018 | 0.0124 | 0.015 | 0.015 | +0.003 (+20.97%) | 231,400 |
6 Jun 2011 | USD | 0.011 | 0.0124 | 0.011 | 0.0124 | 0.0124 | +0.001 (+12.73%) | 73,600 |
3 Jun 2011 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 4,000 |
2 Jun 2011 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.003 (-20.29%) | 2,000 |
1 Jun 2011 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 0.011 | 0.0138 | 0.011 | 0.0138 | 0.0138 | -0 (-2.13%) | 14,000 |
25 May 2011 | USD | 0.011 | 0.0141 | 0.011 | 0.0141 | 0.0141 | -0.001 (-4.08%) | 2,000 |
24 May 2011 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 0.011 | 0.0147 | 0.011 | 0.0147 | 0.0147 | -0 (-1.34%) | 3,100 |
17 May 2011 | USD | 0.011 | 0.0149 | 0.011 | 0.0149 | 0.0149 | -0 (-0.67%) | 40,500 |
16 May 2011 | USD | 0.011 | 0.015 | 0.011 | 0.015 | 0.015 | +0.005 (+50.00%) | 29,500 |
13 May 2011 | USD | 0.0131 | 0.0131 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 408,720 |
12 May 2011 | USD | 0.0124 | 0.02 | 0.0124 | 0.02 | 0.02 | 0.0 (0.0%) | 5,372 |
11 May 2011 | USD | 0.0122 | 0.02 | 0.0122 | 0.02 | 0.02 | 0.0 (0.0%) | 3,500 |
10 May 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 0.011 | 0.02 | 0.011 | 0.02 | 0.02 | +0.004 (+25%) | 69,500 |
6 May 2011 | USD | 0.011 | 0.016 | 0.011 | 0.016 | 0.016 | +0.001 (+6.67%) | 9,000 |
5 May 2011 | USD | 0.014 | 0.018 | 0.013 | 0.015 | 0.015 | 0.0 (0.0%) | 32,000 |
4 May 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |