Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 5,000 |
2 May 2011 | USD | 0.01 | 0.02 | 0.01 | 0.015 | 0.015 | -0.005 (-25%) | 84,600 |
29 Apr 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 0.0172 | 0.02 | 0.0172 | 0.02 | 0.02 | +0.005 (+33.33%) | 500 |
25 Apr 2011 | USD | 0.01 | 0.0172 | 0.01 | 0.015 | 0.015 | +0.005 (+50.00%) | 26,300 |
22 Apr 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | -0.003 (-23.08%) | 78,000 |
20 Apr 2011 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 0.01 | 0.013 | 0.01 | 0.013 | 0.013 | 0.0 (0.0%) | 45,956 |
14 Apr 2011 | USD | 0.01 | 0.013 | 0.01 | 0.013 | 0.013 | 0.0 (0.0%) | 27,500 |
13 Apr 2011 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 5,000 |
12 Apr 2011 | USD | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | -0.001 (-5.06%) | 3,000 |
11 Apr 2011 | USD | 0.013 | 0.0158 | 0.013 | 0.0158 | 0.0158 | -0 (-1.25%) | 2,500 |
8 Apr 2011 | USD | 0.013 | 0.016 | 0.013 | 0.016 | 0.016 | 0.0 (0.0%) | 2,500 |
7 Apr 2011 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 0.013 | 0.016 | 0.013 | 0.016 | 0.016 | 0.0 (0.0%) | 126,500 |
5 Apr 2011 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 0.013 | 0.016 | 0.013 | 0.016 | 0.016 | +0.003 (+23.08%) | 1,000 |
1 Apr 2011 | USD | 0.016 | 0.016 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 6,000 |
31 Mar 2011 | USD | 0.011 | 0.013 | 0.011 | 0.013 | 0.013 | -0.003 (-18.75%) | 31,500 |
30 Mar 2011 | USD | 0.012 | 0.016 | 0.012 | 0.016 | 0.016 | +0.003 (+23.08%) | 101,000 |
29 Mar 2011 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 9,000 |
28 Mar 2011 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 300 |
25 Mar 2011 | USD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 11,000 |
24 Mar 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.002 (+15.38%) | 46,000 |
23 Mar 2011 | USD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 199,000 |