Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2011 | USD | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | -0.005 (-25%) | 1,320 |
21 Mar 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.01 (+100%) | 400 |
15 Mar 2011 | USD | 0.013 | 0.02 | 0.01 | 0.01 | 0.01 | -0.003 (-23.08%) | 12,233 |
14 Mar 2011 | USD | 0.02 | 0.02 | 0.013 | 0.013 | 0.013 | -0.01 (-43.48%) | 2,000 |
11 Mar 2011 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 0.013 | 0.023 | 0.013 | 0.023 | 0.023 | -0.002 (-8%) | 4,400 |
8 Mar 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 0.0132 | 0.025 | 0.0132 | 0.025 | 0.025 | +0.012 (+89.39%) | 9,000 |
4 Mar 2011 | USD | 0.013 | 0.025 | 0.013 | 0.0132 | 0.0132 | -0.017 (-55.85%) | 17,050 |
3 Mar 2011 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 0.013 | 0.0299 | 0.013 | 0.0299 | 0.0299 | -0.005 (-14.57%) | 1,200 |
1 Mar 2011 | USD | 0.0199 | 0.035 | 0.0164 | 0.035 | 0.035 | +0.015 (+79.49%) | 30,950 |
28 Feb 2011 | USD | 0.0131 | 0.0195 | 0.013 | 0.0195 | 0.0195 | +0.006 (+48.85%) | 108,970 |
25 Feb 2011 | USD | 0.014 | 0.0148 | 0.0131 | 0.0131 | 0.0131 | -0.001 (-6.43%) | 102,000 |
24 Feb 2011 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.001 (+6.87%) | 25,000 |
23 Feb 2011 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | -0.001 (-6.43%) | 1,000 |
22 Feb 2011 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 10,000 |
16 Feb 2011 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 5,000 |
15 Feb 2011 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0 (-2.78%) | 15,000 |
11 Feb 2011 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 (0.0%) | 16,000 |
10 Feb 2011 | USD | 0.0132 | 0.0144 | 0.0132 | 0.0144 | 0.0144 | 0.0 (0.0%) | 31,300 |
9 Feb 2011 | USD | 0.0195 | 0.0195 | 0.0132 | 0.0144 | 0.0144 | -0.004 (-19.55%) | 47,100 |