Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2011 | USD | 0.014 | 0.0179 | 0.014 | 0.0179 | 0.0179 | +0.003 (+20.13%) | 4,175 |
7 Feb 2011 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 0.0149 | 0.0149 | 0.0145 | 0.0149 | 0.0149 | +0 (+2.76%) | 58,000 |
2 Feb 2011 | USD | 0.0131 | 0.0146 | 0.0131 | 0.0145 | 0.0145 | -0.001 (-3.33%) | 11,200 |
1 Feb 2011 | USD | 0.015 | 0.015 | 0.0131 | 0.015 | 0.015 | 0.0 (0.0%) | 150,500 |
31 Jan 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 0.0149 | 0.015 | 0.0149 | 0.015 | 0.015 | 0.0 (0.0%) | 32,000 |
27 Jan 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | 0.0 (0.0%) | 16,000 |
25 Jan 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 6,000 |
24 Jan 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0 (+1.35%) | 38,500 |
21 Jan 2011 | USD | 0.0165 | 0.0165 | 0.0148 | 0.0148 | 0.0148 | -0.002 (-10.30%) | 50,000 |
20 Jan 2011 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 1,000 |
19 Jan 2011 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | -0.001 (-7.82%) | 10,000 |
18 Jan 2011 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 0.0156 | 0.0179 | 0.0156 | 0.0179 | 0.0179 | 0.0 (0.0%) | 2,000 |
11 Jan 2011 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | +0.002 (+10.49%) | 1,000 |
10 Jan 2011 | USD | 0.0179 | 0.0179 | 0.0162 | 0.0162 | 0.0162 | +0.001 (+3.85%) | 7,600 |
7 Jan 2011 | USD | 0.017 | 0.017 | 0.0156 | 0.0156 | 0.0156 | 0.0 (0.0%) | 21,400 |
6 Jan 2011 | USD | 0.0155 | 0.017 | 0.0155 | 0.0156 | 0.0156 | -0.001 (-8.24%) | 9,234 |
5 Jan 2011 | USD | 0.015 | 0.017 | 0.015 | 0.017 | 0.017 | -0.001 (-5.56%) | 12,000 |
4 Jan 2011 | USD | 0.0146 | 0.018 | 0.0146 | 0.018 | 0.018 | +0.004 (+24.14%) | 21,000 |
3 Jan 2011 | USD | 0.0191 | 0.0191 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 11,500 |
31 Dec 2010 | USD | 0.0145 | 0.0149 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 12,500 |
30 Dec 2010 | USD | 0.0143 | 0.0145 | 0.0143 | 0.0145 | 0.0145 | 0.0 (0.0%) | 21,500 |
29 Dec 2010 | USD | 0.0143 | 0.0149 | 0.0143 | 0.0145 | 0.0145 | -0.001 (-3.33%) | 22,190 |