Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2010 | USD | 0.0128 | 0.015 | 0.0128 | 0.015 | 0.015 | +0.002 (+14.50%) | 34,180 |
27 Dec 2010 | USD | 0.0135 | 0.0135 | 0.0131 | 0.0131 | 0.0131 | +0 (+3.15%) | 38,100 |
24 Dec 2010 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | +0 (+0.79%) | 7,000 |
22 Dec 2010 | USD | 0.0125 | 0.013 | 0.0125 | 0.0126 | 0.0126 | +0 (+0.80%) | 221,300 |
21 Dec 2010 | USD | 0.0117 | 0.0125 | 0.011 | 0.0125 | 0.0125 | -0 (-0.79%) | 122,100 |
20 Dec 2010 | USD | 0.0143 | 0.0143 | 0.0117 | 0.0126 | 0.0126 | -0 (-0.79%) | 360,600 |
17 Dec 2010 | USD | 0.015 | 0.015 | 0.0127 | 0.0127 | 0.0127 | -0.002 (-15.89%) | 1,336,897 |
16 Dec 2010 | USD | 0.0152 | 0.0153 | 0.013 | 0.0151 | 0.0151 | -0.002 (-10.65%) | 247,000 |
15 Dec 2010 | USD | 0.015 | 0.0195 | 0.015 | 0.0169 | 0.0169 | +0.001 (+9.03%) | 160,100 |
14 Dec 2010 | USD | 0.02 | 0.02 | 0.015 | 0.0155 | 0.0155 | -0.009 (-35.42%) | 532,450 |
13 Dec 2010 | USD | 0.025 | 0.0261 | 0.02 | 0.024 | 0.024 | -0.001 (-4%) | 340,600 |
10 Dec 2010 | USD | 0.0255 | 0.0346 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 69,500 |
9 Dec 2010 | USD | 0.032 | 0.035 | 0.0255 | 0.035 | 0.035 | +0.005 (+16.67%) | 130,500 |
8 Dec 2010 | USD | 0.052 | 0.052 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 30,500 |
7 Dec 2010 | USD | 0.052 | 0.052 | 0.035 | 0.035 | 0.035 | -0.015 (-30%) | 32,041 |
6 Dec 2010 | USD | 0.0255 | 0.05 | 0.0255 | 0.05 | 0.05 | +0.018 (+56.25%) | 100,500 |
3 Dec 2010 | USD | 0.0264 | 0.032 | 0.0264 | 0.032 | 0.032 | +0.007 (+28%) | 20,300 |
2 Dec 2010 | USD | 0.025 | 0.025 | 0.022 | 0.025 | 0.025 | -0.004 (-13.79%) | 150,550 |
1 Dec 2010 | USD | 0.04 | 0.04 | 0.0242 | 0.029 | 0.029 | -0.011 (-27.50%) | 106,500 |
30 Nov 2010 | USD | 0.049 | 0.049 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,700 |
29 Nov 2010 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.009 (-18.37%) | 4,000 |
26 Nov 2010 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.04 | 0.049 | 0.04 | 0.049 | 0.049 | 0.0 (0.0%) | 3,700 |
23 Nov 2010 | USD | 0.043 | 0.049 | 0.043 | 0.049 | 0.049 | 0.0 (0.0%) | 2,100 |
22 Nov 2010 | USD | 0.045 | 0.05 | 0.043 | 0.049 | 0.049 | -0.001 (-2%) | 62,000 |
19 Nov 2010 | USD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | 0.0 (0.0%) | 2,000 |
18 Nov 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.002 (+4.17%) | 11,200 |