Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2010 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 22,350 |
15 Nov 2010 | USD | 0.048 | 0.05 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 41,000 |
12 Nov 2010 | USD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | 0.0 (0.0%) | 22,275 |
11 Nov 2010 | USD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | -0.004 (-7.41%) | 34,000 |
10 Nov 2010 | USD | 0.054 | 0.054 | 0.048 | 0.054 | 0.054 | 0.0 (0.0%) | 127,750 |
9 Nov 2010 | USD | 0.05 | 0.054 | 0.048 | 0.054 | 0.054 | 0.0 (0.0%) | 172,950 |
8 Nov 2010 | USD | 0.05 | 0.055 | 0.05 | 0.054 | 0.054 | -0.001 (-1.82%) | 34,050 |
5 Nov 2010 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | -0.005 (-8.33%) | 9,500 |
4 Nov 2010 | USD | 0.055 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 108,600 |
3 Nov 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 141,000 |
2 Nov 2010 | USD | 0.047 | 0.06 | 0.047 | 0.06 | 0.06 | +0.01 (+20%) | 63,700 |
1 Nov 2010 | USD | 0.047 | 0.05 | 0.047 | 0.05 | 0.05 | +0.003 (+6.38%) | 75,800 |
29 Oct 2010 | USD | 0.05 | 0.05 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 103,965 |
28 Oct 2010 | USD | 0.05 | 0.05 | 0.047 | 0.048 | 0.048 | +0.003 (+6.67%) | 251,000 |
27 Oct 2010 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 73,788 |
26 Oct 2010 | USD | 0.046 | 0.05 | 0.046 | 0.047 | 0.047 | -0.003 (-6.00%) | 31,698 |
25 Oct 2010 | USD | 0.054 | 0.069 | 0.045 | 0.05 | 0.05 | -0.005 (-9.09%) | 119,500 |
22 Oct 2010 | USD | 0.055 | 0.07 | 0.0456 | 0.055 | 0.055 | -0.005 (-8.33%) | 137,709 |
21 Oct 2010 | USD | 0.057 | 0.06 | 0.045 | 0.06 | 0.06 | 0.0 (0.0%) | 288,100 |
20 Oct 2010 | USD | 0.05 | 0.06 | 0.03 | 0.06 | 0.06 | +0.023 (+62.16%) | 629,400 |
19 Oct 2010 | USD | 0.03 | 0.05 | 0.025 | 0.037 | 0.037 | +0.003 (+8.82%) | 196,300 |
18 Oct 2010 | USD | 0.03 | 0.035 | 0.03 | 0.034 | 0.034 | +0.004 (+13.33%) | 65,500 |
15 Oct 2010 | USD | 0.045 | 0.045 | 0.0242 | 0.03 | 0.03 | -0.02 (-40%) | 236,100 |
14 Oct 2010 | USD | 0.042 | 0.06 | 0.042 | 0.05 | 0.05 | +0.005 (+11.11%) | 227,125 |
13 Oct 2010 | USD | 0.035 | 0.045 | 0.02 | 0.045 | 0.045 | +0.015 (+50%) | 134,000 |
12 Oct 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.006 (-16.67%) | 42,000 |
11 Oct 2010 | USD | 0.02 | 0.04 | 0.02 | 0.036 | 0.036 | +0.006 (+20%) | 196,079 |
8 Oct 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 25,000 |
7 Oct 2010 | USD | 0.015 | 0.03 | 0.015 | 0.03 | 0.03 | +0.01 (+50.00%) | 368,618 |
6 Oct 2010 | USD | 0.008 | 0.02 | 0.008 | 0.02 | 0.02 | +0.006 (+42.86%) | 74,000 |