Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2010 | USD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 11,000 |
12 Jul 2010 | USD | 0.0053 | 0.015 | 0.0053 | 0.015 | 0.015 | 0.0 (0.0%) | 15,100 |
9 Jul 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0 (-1.96%) | 15,000 |
8 Jul 2010 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 0.005 | 0.016 | 0.005 | 0.0153 | 0.0153 | +0.003 (+27.50%) | 23,250 |
5 Jul 2010 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.002 (-14.29%) | 23,700 |
1 Jul 2010 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 4,700 |
30 Jun 2010 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.002 (-12.50%) | 5,300 |
29 Jun 2010 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 7,500 |
24 Jun 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 0.015 | 0.015 | 0.009 | 0.015 | 0.015 | 0.0 (0.0%) | 22,000 |
22 Jun 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 0.009 | 0.016 | 0.009 | 0.015 | 0.015 | +0 (+0.67%) | 19,300 |
17 Jun 2010 | USD | 0.009 | 0.0149 | 0.009 | 0.0149 | 0.0149 | -0.001 (-6.88%) | 4,700 |
16 Jun 2010 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 0.0045 | 0.016 | 0.0045 | 0.016 | 0.016 | +0.001 (+6.67%) | 7,864,205 |
9 Jun 2010 | USD | 0.0089 | 0.015 | 0.0089 | 0.015 | 0.015 | -0.001 (-6.25%) | 1,100 |
8 Jun 2010 | USD | 0.0103 | 0.017 | 0.0103 | 0.016 | 0.016 | +0.001 (+6.67%) | 11,000 |
7 Jun 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.005 (+50.00%) | 55,000 |
4 Jun 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.003 (-23.08%) | 10,000 |
3 Jun 2010 | USD | 0.012 | 0.013 | 0.011 | 0.013 | 0.013 | +0.003 (+30.00%) | 85,000 |
2 Jun 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.007 (-41.18%) | 15,000 |