Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2010 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 0.01 | 0.018 | 0.01 | 0.017 | 0.017 | +0.002 (+13.33%) | 2,300 |
20 May 2010 | USD | 0.0103 | 0.015 | 0.0103 | 0.015 | 0.015 | -0.003 (-16.67%) | 2,375 |
19 May 2010 | USD | 0.01 | 0.02 | 0.01 | 0.018 | 0.018 | +0.003 (+20%) | 20,131 |
18 May 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 0.009 | 0.015 | 0.009 | 0.015 | 0.015 | +0.002 (+15.38%) | 4,500 |
13 May 2010 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 (+8.33%) | 51,625 |
12 May 2010 | USD | 0.006 | 0.015 | 0.006 | 0.012 | 0.012 | -0.004 (-25%) | 7,000 |
11 May 2010 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | +0.002 (+14.29%) | 31,179 |
6 May 2010 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 0.012 | 0.014 | 0.0119 | 0.014 | 0.014 | +0.004 (+40%) | 321,000 |
4 May 2010 | USD | 0.01 | 0.01 | 0.0051 | 0.01 | 0.01 | -0.006 (-37.50%) | 76,085 |
3 May 2010 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 0.016 | 0.016 | 0.0046 | 0.016 | 0.016 | 0.0 (0.0%) | 33,000 |
27 Apr 2010 | USD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | +0.004 (+33.33%) | 31,000 |
26 Apr 2010 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.004 (-25%) | 2,000 |
23 Apr 2010 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.004 (+33.33%) | 130,700 |
22 Apr 2010 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | -0.003 (-20%) | 24,500 |
21 Apr 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.006 (+66.67%) | 67,000 |