Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2010 | USD | 0.0095 | 0.0095 | 0.009 | 0.009 | 0.009 | -0.006 (-40%) | 35,000 |
19 Apr 2010 | USD | 0.008 | 0.016 | 0.008 | 0.015 | 0.015 | +0.011 (+257.14%) | 11,300 |
16 Apr 2010 | USD | 0.016 | 0.016 | 0.0042 | 0.0042 | 0.0042 | -0.012 (-73.75%) | 15,500 |
15 Apr 2010 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 0.016 | 0.0197 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 61,000 |
13 Apr 2010 | USD | 0.017 | 0.02 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 327,500 |
12 Apr 2010 | USD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | +0.002 (+11.11%) | 44,200 |
9 Apr 2010 | USD | 0.02 | 0.02 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 29,643 |
8 Apr 2010 | USD | 0.022 | 0.022 | 0.0153 | 0.0153 | 0.0153 | -0.002 (-10%) | 140,000 |
7 Apr 2010 | USD | 0.017 | 0.0171 | 0.0165 | 0.017 | 0.017 | -0.003 (-15%) | 79,500 |
6 Apr 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 0.017 | 0.022 | 0.017 | 0.02 | 0.02 | -0.002 (-9.09%) | 113,500 |
2 Apr 2010 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | +0.002 (+10.00%) | 7,400 |
30 Mar 2010 | USD | 0.016 | 0.02 | 0.016 | 0.02 | 0.02 | -0.002 (-9.09%) | 2,210 |
29 Mar 2010 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.002 (+10.00%) | 1,000 |
26 Mar 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.004 (-16.67%) | 1,000 |
25 Mar 2010 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 0.015 | 0.024 | 0.015 | 0.024 | 0.024 | +0.004 (+20%) | 34,900 |
22 Mar 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 (+11.11%) | 1,000 |
18 Mar 2010 | USD | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 41,400 |
17 Mar 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 0.018 | 0.02 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 117,770 |
15 Mar 2010 | USD | 0.0142 | 0.015 | 0.0142 | 0.015 | 0.015 | 0.0 (0.0%) | 56,000 |
12 Mar 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 2,300 |
11 Mar 2010 | USD | 0.015 | 0.017 | 0.015 | 0.017 | 0.017 | +0.002 (+13.33%) | 55,200 |
10 Mar 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.003 (-16.67%) | 2,000 |