Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2010 | USD | 0.018 | 0.018 | 0.015 | 0.018 | 0.018 | 0.0 (0.0%) | 48,700 |
8 Mar 2010 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.002 (+12.50%) | 20,500 |
5 Mar 2010 | USD | 0.0165 | 0.0165 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 100,000 |
4 Mar 2010 | USD | 0.0161 | 0.02 | 0.0142 | 0.016 | 0.016 | -0.004 (-20%) | 227,556 |
3 Mar 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,800 |
26 Feb 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.004 (+24.22%) | 1,000 |
25 Feb 2010 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | -0.004 (-19.50%) | 10,000 |
24 Feb 2010 | USD | 0.018 | 0.02 | 0.016 | 0.02 | 0.02 | +0.002 (+11.11%) | 90,800 |
23 Feb 2010 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 200 |
22 Feb 2010 | USD | 0.02 | 0.023 | 0.017 | 0.02 | 0.02 | 0.0 (0.0%) | 24,600 |
19 Feb 2010 | USD | 0.024 | 0.024 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 85,000 |
18 Feb 2010 | USD | 0.02 | 0.024 | 0.016 | 0.02 | 0.02 | 0.0 (0.0%) | 53,950 |
17 Feb 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 12,000 |
15 Feb 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 20,000 |
11 Feb 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 42,800 |
10 Feb 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.004 (+25%) | 1,000 |
9 Feb 2010 | USD | 0.02 | 0.02 | 0.016 | 0.016 | 0.016 | -0.006 (-27.27%) | 10,911 |
8 Feb 2010 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 0.016 | 0.022 | 0.016 | 0.022 | 0.022 | 0.0 (0.0%) | 75,100 |
3 Feb 2010 | USD | 0.019 | 0.022 | 0.016 | 0.022 | 0.022 | 0.0 (0.0%) | 98,300 |
2 Feb 2010 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | +0.002 (+10.00%) | 7,000 |
29 Jan 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | 0.0 (0.0%) | 31,900 |
27 Jan 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |