Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2010 | USD | 0.017 | 0.02 | 0.017 | 0.02 | 0.02 | 0.0 (0.0%) | 5,500 |
25 Jan 2010 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 70,000 |
22 Jan 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 50,000 |
21 Jan 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 (+11.11%) | 130,400 |
20 Jan 2010 | USD | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 30,000 |
19 Jan 2010 | USD | 0.019 | 0.02 | 0.016 | 0.02 | 0.02 | +0.002 (+11.11%) | 58,700 |
18 Jan 2010 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 26,250 |
14 Jan 2010 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 1,000 |
13 Jan 2010 | USD | 0.02 | 0.024 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 86,000 |
12 Jan 2010 | USD | 0.023 | 0.024 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 278,966 |
11 Jan 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 59,000 |
8 Jan 2010 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 64,100 |
7 Jan 2010 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | 0.0 (0.0%) | 138,200 |
6 Jan 2010 | USD | 0.02 | 0.02 | 0.018 | 0.02 | 0.02 | 0.0 (0.0%) | 61,800 |
5 Jan 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 64,000 |
4 Jan 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 57,445 |
1 Jan 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.016 | 0.023 | 0.016 | 0.02 | 0.02 | +0.004 (+25%) | 115,300 |
30 Dec 2009 | USD | 0.015 | 0.019 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 34,222 |
29 Dec 2009 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 123,300 |
28 Dec 2009 | USD | 0.014 | 0.023 | 0.014 | 0.016 | 0.016 | +0.002 (+14.29%) | 331,200 |
25 Dec 2009 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 21,430 |
23 Dec 2009 | USD | 0.013 | 0.017 | 0.013 | 0.014 | 0.014 | -0.001 (-6.67%) | 15,500 |
22 Dec 2009 | USD | 0.013 | 0.017 | 0.013 | 0.015 | 0.015 | 0.0 (0.0%) | 77,500 |
21 Dec 2009 | USD | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | +0.001 (+6.38%) | 24,000 |
18 Dec 2009 | USD | 0.012 | 0.0141 | 0.012 | 0.0141 | 0.0141 | -0 (-2.76%) | 17,000 |
17 Dec 2009 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | -0.003 (-14.71%) | 5,300 |
16 Dec 2009 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |