Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2009 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.004 (+25.93%) | 8,000 |
14 Dec 2009 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 5,000 |
11 Dec 2009 | USD | 0.0135 | 0.018 | 0.012 | 0.0135 | 0.0135 | -0.004 (-20.59%) | 94,595 |
10 Dec 2009 | USD | 0.013 | 0.017 | 0.013 | 0.017 | 0.017 | 0.0 (0.0%) | 1,100 |
9 Dec 2009 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 0.018 | 0.018 | 0.012 | 0.017 | 0.017 | -0.005 (-22.73%) | 77,000 |
7 Dec 2009 | USD | 0.015 | 0.022 | 0.012 | 0.022 | 0.022 | +0.004 (+22.22%) | 57,000 |
4 Dec 2009 | USD | 0.022 | 0.022 | 0.017 | 0.018 | 0.018 | -0.003 (-14.29%) | 93,800 |
3 Dec 2009 | USD | 0.02 | 0.021 | 0.018 | 0.021 | 0.021 | +0.001 (+5%) | 17,000 |
2 Dec 2009 | USD | 0.02 | 0.022 | 0.017 | 0.02 | 0.02 | +0.002 (+11.11%) | 87,500 |
1 Dec 2009 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 0.013 | 0.018 | 0.013 | 0.018 | 0.018 | 0.0 (0.0%) | 3,500 |
27 Nov 2009 | USD | 0.0122 | 0.018 | 0.0122 | 0.018 | 0.018 | 0.0 (0.0%) | 3,095 |
26 Nov 2009 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.013 | 0.018 | 0.0122 | 0.018 | 0.018 | -0.002 (-10.00%) | 9,671 |
24 Nov 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 0.014 | 0.02 | 0.014 | 0.02 | 0.02 | +0.001 (+5.26%) | 35,193 |
20 Nov 2009 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 10,000 |
19 Nov 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 0.02 | 0.02 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 23,800 |
17 Nov 2009 | USD | 0.015 | 0.02 | 0.015 | 0.015 | 0.015 | -0.007 (-31.82%) | 32,313 |
16 Nov 2009 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.007 (+46.67%) | 1,000 |
11 Nov 2009 | USD | 0.0122 | 0.022 | 0.0122 | 0.015 | 0.015 | -0.007 (-31.82%) | 13,800 |
10 Nov 2009 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 0.017 | 0.022 | 0.017 | 0.022 | 0.022 | +0.005 (+29.41%) | 21,800 |
6 Nov 2009 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.005 (-22.73%) | 2,000 |
5 Nov 2009 | USD | 0.015 | 0.022 | 0.015 | 0.022 | 0.022 | +0.003 (+15.79%) | 52,000 |
4 Nov 2009 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0 (-0.52%) | 900 |