Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2009 | USD | 0.019 | 0.0191 | 0.019 | 0.0191 | 0.0191 | +0.006 (+46.92%) | 51,500 |
2 Nov 2009 | USD | 0.0114 | 0.019 | 0.0114 | 0.013 | 0.013 | -0.002 (-13.33%) | 9,500 |
30 Oct 2009 | USD | 0.019 | 0.019 | 0.015 | 0.015 | 0.015 | +0.004 (+32.74%) | 187,600 |
29 Oct 2009 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | -0.008 (-40.84%) | 3,000 |
28 Oct 2009 | USD | 0.0112 | 0.0191 | 0.0112 | 0.0191 | 0.0191 | -0 (-2.05%) | 3,000 |
27 Oct 2009 | USD | 0.0111 | 0.0195 | 0.0111 | 0.0195 | 0.0195 | -0.001 (-2.50%) | 12,000 |
26 Oct 2009 | USD | 0.011 | 0.02 | 0.011 | 0.02 | 0.02 | -0.003 (-13.04%) | 10,375 |
23 Oct 2009 | USD | 0.02 | 0.023 | 0.0074 | 0.023 | 0.023 | +0.006 (+39.39%) | 103,182 |
22 Oct 2009 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | -0.006 (-28.26%) | 5,000 |
21 Oct 2009 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 0.018 | 0.023 | 0.018 | 0.023 | 0.023 | 0.0 (0.0%) | 2,774 |
19 Oct 2009 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 1,500 |
15 Oct 2009 | USD | 0.018 | 0.023 | 0.018 | 0.023 | 0.023 | +0.007 (+48.39%) | 9,000 |
14 Oct 2009 | USD | 0.02 | 0.02 | 0.0155 | 0.0155 | 0.0155 | +0 (+1.31%) | 26,250 |
13 Oct 2009 | USD | 0.0153 | 0.02 | 0.0153 | 0.0153 | 0.0153 | -0.005 (-23.50%) | 22,500 |
12 Oct 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 0.0153 | 0.02 | 0.0153 | 0.02 | 0.02 | 0.0 (0.0%) | 7,478 |
8 Oct 2009 | USD | 0.02 | 0.02 | 0.0152 | 0.02 | 0.02 | 0.0 (0.0%) | 7,000 |
7 Oct 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.005 (+31.58%) | 900 |
5 Oct 2009 | USD | 0.016 | 0.016 | 0.0152 | 0.0152 | 0.0152 | -0.01 (-39.20%) | 26,000 |
2 Oct 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 0.02 | 0.025 | 0.0152 | 0.025 | 0.025 | 0.0 (0.0%) | 54,818 |
28 Sep 2009 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 46,707 |
25 Sep 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 40,000 |
24 Sep 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2,950 |
23 Sep 2009 | USD | 0.02 | 0.023 | 0.02 | 0.02 | 0.02 | -0.003 (-13.04%) | 3,550 |