Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2009 | USD | 0.02 | 0.023 | 0.02 | 0.023 | 0.023 | -0.002 (-8%) | 23,500 |
21 Sep 2009 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 21,500 |
18 Sep 2009 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 71,954 |
17 Sep 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 0.02 | 0.025 | 0.015 | 0.025 | 0.025 | +0.005 (+25%) | 182,560 |
15 Sep 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 6,500 |
14 Sep 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 48,725 |
11 Sep 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 30,000 |
10 Sep 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 51,575 |
9 Sep 2009 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 56,100 |
8 Sep 2009 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.002 (-9.52%) | 39,500 |
7 Sep 2009 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.019 | 0.021 | 0.019 | 0.021 | 0.021 | +0.002 (+10.53%) | 1,525 |
3 Sep 2009 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 144,400 |
2 Sep 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 0.016 | 0.02 | 0.016 | 0.02 | 0.02 | 0.0 (0.0%) | 7,700 |
31 Aug 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 40,000 |
27 Aug 2009 | USD | 0.015 | 0.021 | 0.015 | 0.021 | 0.021 | 0.0 (0.0%) | 6,000 |
26 Aug 2009 | USD | 0.0209 | 0.021 | 0.015 | 0.021 | 0.021 | +0.001 (+5%) | 32,400 |
25 Aug 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.31%) | 18,000 |
20 Aug 2009 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | -0 (-0.48%) | 2,000 |
19 Aug 2009 | USD | 0.015 | 0.021 | 0.015 | 0.021 | 0.021 | 0.0 (0.0%) | 27,308 |
18 Aug 2009 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 0.017 | 0.021 | 0.017 | 0.021 | 0.021 | +0.002 (+10.53%) | 33,285 |
14 Aug 2009 | USD | 0.017 | 0.0214 | 0.017 | 0.019 | 0.019 | 0.0 (0.0%) | 13,768 |
13 Aug 2009 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.002 (-9.52%) | 14,000 |