Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2009 | USD | 0.017 | 0.0219 | 0.017 | 0.021 | 0.021 | +0.001 (+5%) | 63,118 |
10 Aug 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | +0.005 (+32.45%) | 16,000 |
6 Aug 2009 | USD | 0.018 | 0.018 | 0.015 | 0.0151 | 0.0151 | -0.008 (-34.35%) | 149,650 |
5 Aug 2009 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 0.02 | 0.023 | 0.018 | 0.023 | 0.023 | +0.003 (+15%) | 54,000 |
3 Aug 2009 | USD | 0.021 | 0.023 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 82,000 |
31 Jul 2009 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 0.015 | 0.021 | 0.015 | 0.021 | 0.021 | -0.009 (-30.00%) | 33,000 |
29 Jul 2009 | USD | 0.021 | 0.03 | 0.0209 | 0.03 | 0.03 | +0.006 (+25%) | 46,000 |
28 Jul 2009 | USD | 0.0209 | 0.024 | 0.0209 | 0.024 | 0.024 | -0.001 (-4%) | 64,420 |
27 Jul 2009 | USD | 0.021 | 0.03 | 0.0209 | 0.025 | 0.025 | +0.01 (+66.67%) | 200,300 |
24 Jul 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 75,000 |
23 Jul 2009 | USD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 132,500 |
22 Jul 2009 | USD | 0.015 | 0.021 | 0.015 | 0.021 | 0.021 | 0.0 (0.0%) | 4,500 |
21 Jul 2009 | USD | 0.015 | 0.021 | 0.015 | 0.021 | 0.021 | 0.0 (0.0%) | 2,800 |
20 Jul 2009 | USD | 0.015 | 0.021 | 0.015 | 0.021 | 0.021 | 0.0 (0.0%) | 1,250 |
17 Jul 2009 | USD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 36,688 |
16 Jul 2009 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 13,310 |
15 Jul 2009 | USD | 0.02 | 0.0289 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 80,000 |
14 Jul 2009 | USD | 0.017 | 0.025 | 0.017 | 0.025 | 0.025 | +0.009 (+56.25%) | 57,000 |
13 Jul 2009 | USD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.003 (-13.51%) | 50,855 |
10 Jul 2009 | USD | 0.017 | 0.0185 | 0.015 | 0.0185 | 0.0185 | 0.0 (0.0%) | 28,300 |
9 Jul 2009 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | +0.002 (+8.82%) | 7,200 |
7 Jul 2009 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.002 (-8.11%) | 22,000 |
6 Jul 2009 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 0.018 | 0.02 | 0.018 | 0.0185 | 0.0185 | -0.002 (-7.50%) | 117,000 |