Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 (+11.11%) | 10,000 |
29 Jun 2009 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 29,600 |
26 Jun 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.004 (-16.67%) | 31,291 |
25 Jun 2009 | USD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | +0.004 (+20%) | 21,359 |
24 Jun 2009 | USD | 0.018 | 0.025 | 0.018 | 0.02 | 0.02 | -0.004 (-16.67%) | 5,160 |
23 Jun 2009 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 0.024 | 0.024 | 0.019 | 0.024 | 0.024 | 0.0 (0.0%) | 18,991 |
17 Jun 2009 | USD | 0.02 | 0.024 | 0.019 | 0.024 | 0.024 | +0.004 (+20%) | 31,350 |
16 Jun 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 60,000 |
15 Jun 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 0.025 | 0.025 | 0.024 | 0.025 | 0.025 | -0.002 (-7.41%) | 21,000 |
11 Jun 2009 | USD | 0.024 | 0.027 | 0.024 | 0.027 | 0.027 | 0.0 (0.0%) | 7,100 |
10 Jun 2009 | USD | 0.025 | 0.027 | 0.024 | 0.027 | 0.027 | 0.0 (0.0%) | 16,500 |
9 Jun 2009 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 0.024 | 0.027 | 0.02 | 0.027 | 0.027 | +0.003 (+12.50%) | 98,500 |
5 Jun 2009 | USD | 0.023 | 0.026 | 0.023 | 0.024 | 0.024 | -0.002 (-7.69%) | 43,200 |
4 Jun 2009 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.003 (-10.34%) | 10,000 |
3 Jun 2009 | USD | 0.026 | 0.029 | 0.026 | 0.029 | 0.029 | 0.0 (0.0%) | 10,500 |
2 Jun 2009 | USD | 0.023 | 0.029 | 0.02 | 0.029 | 0.029 | -0.001 (-3.33%) | 37,700 |
1 Jun 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 0.021 | 0.03 | 0.021 | 0.03 | 0.03 | 0.0 (0.0%) | 5,300 |
28 May 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 0.023 | 0.03 | 0.021 | 0.03 | 0.03 | +0.004 (+15.38%) | 28,700 |
25 May 2009 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.026 | 0.0333 | 0.023 | 0.026 | 0.026 | -0.004 (-13.33%) | 21,200 |
21 May 2009 | USD | 0.026 | 0.03 | 0.026 | 0.03 | 0.03 | -0.005 (-13.29%) | 7,000 |
20 May 2009 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0 (0.0%) | 0 |