Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2009 | USD | 0.025 | 0.0346 | 0.025 | 0.0346 | 0.0346 | +0.007 (+23.57%) | 32,000 |
18 May 2009 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 0.025 | 0.03 | 0.021 | 0.028 | 0.028 | +0.007 (+33.33%) | 13,400 |
14 May 2009 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.009 (-30.00%) | 5,000 |
13 May 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 0.021 | 0.03 | 0.021 | 0.03 | 0.03 | +0.007 (+30.43%) | 8,700 |
11 May 2009 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.002 (+9.52%) | 25,000 |
8 May 2009 | USD | 0.0235 | 0.0235 | 0.021 | 0.021 | 0.021 | -0.004 (-16%) | 18,300 |
7 May 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 30,000 |
6 May 2009 | USD | 0.021 | 0.025 | 0.021 | 0.025 | 0.025 | 0.0 (0.0%) | 29,667 |
5 May 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 21,000 |
4 May 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 7,400 |
30 Apr 2009 | USD | 0.025 | 0.025 | 0.023 | 0.025 | 0.025 | 0.0 (0.0%) | 27,400 |
29 Apr 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 0.0245 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 82,062 |
27 Apr 2009 | USD | 0.026 | 0.027 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 95,800 |
24 Apr 2009 | USD | 0.027 | 0.04 | 0.024 | 0.026 | 0.026 | -0.001 (-3.70%) | 112,728 |
23 Apr 2009 | USD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 21,500 |
22 Apr 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 300 |
21 Apr 2009 | USD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | +0.002 (+7.69%) | 5,000 |
20 Apr 2009 | USD | 0.029 | 0.033 | 0.02 | 0.026 | 0.026 | -0.004 (-13.33%) | 169,700 |
17 Apr 2009 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 124,600 |
16 Apr 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 0.031 | 0.04 | 0.026 | 0.04 | 0.04 | +0.005 (+14.29%) | 50,200 |
13 Apr 2009 | USD | 0.03 | 0.035 | 0.027 | 0.035 | 0.035 | 0.0 (0.0%) | 80,871 |
10 Apr 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 300 |
8 Apr 2009 | USD | 0.028 | 0.035 | 0.027 | 0.03 | 0.03 | 0.0 (0.0%) | 103,300 |