Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2009 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 66,000 |
6 Apr 2009 | USD | 0.032 | 0.035 | 0.031 | 0.035 | 0.035 | +0.005 (+16.67%) | 44,000 |
3 Apr 2009 | USD | 0.032 | 0.032 | 0.027 | 0.03 | 0.03 | +0.003 (+11.11%) | 137,700 |
2 Apr 2009 | USD | 0.03 | 0.03 | 0.025 | 0.027 | 0.027 | +0.005 (+22.73%) | 35,500 |
1 Apr 2009 | USD | 0.029 | 0.029 | 0.022 | 0.022 | 0.022 | -0.003 (-12%) | 260,300 |
31 Mar 2009 | USD | 0.028 | 0.028 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 94,000 |
30 Mar 2009 | USD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 34,500 |
27 Mar 2009 | USD | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 30,300 |
26 Mar 2009 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | -0.005 (-12.50%) | 37,433 |
25 Mar 2009 | USD | 0.03 | 0.04 | 0.025 | 0.04 | 0.04 | +0.01 (+33.33%) | 59,200 |
24 Mar 2009 | USD | 0.0253 | 0.03 | 0.0253 | 0.03 | 0.03 | 0.0 (0.0%) | 43,800 |
23 Mar 2009 | USD | 0.03 | 0.035 | 0.025 | 0.03 | 0.03 | -0.01 (-25%) | 145,400 |
20 Mar 2009 | USD | 0.028 | 0.04 | 0.028 | 0.04 | 0.04 | +0.01 (+33.33%) | 10,200 |
19 Mar 2009 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 6,700 |
18 Mar 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -0.005 (-14.29%) | 69,100 |
16 Mar 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 15,000 |
13 Mar 2009 | USD | 0.035 | 0.035 | 0.02 | 0.035 | 0.035 | -0.005 (-12.50%) | 5,800 |
12 Mar 2009 | USD | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | +0.005 (+14.29%) | 172,900 |
11 Mar 2009 | USD | 0.04 | 0.04 | 0.03 | 0.035 | 0.035 | +0.01 (+40%) | 3,400 |
10 Mar 2009 | USD | 0.019 | 0.025 | 0.019 | 0.025 | 0.025 | -0.015 (-37.50%) | 4,600 |
9 Mar 2009 | USD | 0.019 | 0.04 | 0.019 | 0.04 | 0.04 | +0.016 (+66.67%) | 62,953 |
6 Mar 2009 | USD | 0.024 | 0.024 | 0.022 | 0.024 | 0.024 | 0.0 (0.0%) | 90,000 |
5 Mar 2009 | USD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 100,813 |
4 Mar 2009 | USD | 0.025 | 0.025 | 0.021 | 0.025 | 0.025 | 0.0 (0.0%) | 41,000 |
3 Mar 2009 | USD | 0.026 | 0.026 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 45,500 |
2 Mar 2009 | USD | 0.026 | 0.026 | 0.024 | 0.025 | 0.025 | -0.005 (-16.67%) | 75,400 |
27 Feb 2009 | USD | 0.026 | 0.03 | 0.026 | 0.03 | 0.03 | -0.005 (-14.29%) | 1,200 |
26 Feb 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 6,000 |