Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 13,525 |
19 Feb 2009 | USD | 0.0252 | 0.04 | 0.0252 | 0.04 | 0.04 | 0.0 (0.0%) | 1,400 |
18 Feb 2009 | USD | 0.025 | 0.04 | 0.025 | 0.04 | 0.04 | 0.0 (0.0%) | 34,000 |
17 Feb 2009 | USD | 0.0349 | 0.04 | 0.03 | 0.04 | 0.04 | +0.005 (+14.61%) | 44,200 |
16 Feb 2009 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.03 | 0.0349 | 0.025 | 0.0349 | 0.0349 | +0.005 (+16.33%) | 39,200 |
12 Feb 2009 | USD | 0.03 | 0.0349 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 123,100 |
11 Feb 2009 | USD | 0.0299 | 0.033 | 0.0299 | 0.033 | 0.033 | +0.008 (+32%) | 60,000 |
10 Feb 2009 | USD | 0.031 | 0.04 | 0.024 | 0.025 | 0.025 | -0.015 (-37.50%) | 123,500 |
9 Feb 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 0.025 | 0.04 | 0.025 | 0.04 | 0.04 | +0.009 (+29.03%) | 157,890 |
5 Feb 2009 | USD | 0.04 | 0.04 | 0.025 | 0.031 | 0.031 | 0.0 (0.0%) | 70,800 |
4 Feb 2009 | USD | 0.042 | 0.042 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 152,700 |
3 Feb 2009 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 0.04 | 0.04 | 0.031 | 0.031 | 0.031 | -0.014 (-31.11%) | 56,200 |
29 Jan 2009 | USD | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 66,400 |
28 Jan 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 26,856 |
26 Jan 2009 | USD | 0.045 | 0.045 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 81,100 |
23 Jan 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 100,500 |
22 Jan 2009 | USD | 0.03 | 0.049 | 0.03 | 0.04 | 0.04 | +0.014 (+53.85%) | 56,100 |
21 Jan 2009 | USD | 0.026 | 0.048 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 4,600 |
20 Jan 2009 | USD | 0.048 | 0.048 | 0.026 | 0.026 | 0.026 | -0.014 (-35%) | 16,084 |
19 Jan 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.035 | 0.049 | 0.026 | 0.04 | 0.04 | +0.01 (+33.33%) | 81,100 |
15 Jan 2009 | USD | 0.035 | 0.04 | 0.03 | 0.03 | 0.03 | -0.011 (-26.83%) | 161,864 |
14 Jan 2009 | USD | 0.044 | 0.045 | 0.035 | 0.041 | 0.041 | -0.008 (-16.33%) | 58,300 |