Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2009 | USD | 0.035 | 0.049 | 0.035 | 0.049 | 0.049 | +0.009 (+22.50%) | 85,275 |
12 Jan 2009 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 77,313 |
9 Jan 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 9,336 |
7 Jan 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-1.23%) | 6,800 |
6 Jan 2009 | USD | 0.03 | 0.0405 | 0.03 | 0.0405 | 0.0405 | +0.005 (+15.71%) | 40,200 |
5 Jan 2009 | USD | 0.026 | 0.035 | 0.026 | 0.035 | 0.035 | -0.005 (-12.50%) | 5,250 |
2 Jan 2009 | USD | 0.045 | 0.045 | 0.025 | 0.04 | 0.04 | 0.0 (0.0%) | 12,050 |
1 Jan 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.021 | 0.04 | 0.021 | 0.04 | 0.04 | 0.0 (0.0%) | 23,600 |
30 Dec 2008 | USD | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | +0.005 (+14.29%) | 121,591 |
29 Dec 2008 | USD | 0.021 | 0.045 | 0.02 | 0.035 | 0.035 | +0.019 (+118.75%) | 74,516 |
26 Dec 2008 | USD | 0.045 | 0.045 | 0.016 | 0.016 | 0.016 | -0.034 (-68%) | 78,584 |
25 Dec 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.02 | 0.05 | 0.011 | 0.05 | 0.05 | +0.02 (+66.67%) | 391,231 |
23 Dec 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 0.025 | 0.03 | 0.02 | 0.03 | 0.03 | +0.003 (+10.70%) | 81,250 |
19 Dec 2008 | USD | 0.0271 | 0.03 | 0.0271 | 0.0271 | 0.0271 | 0.0 (0.0%) | 10,300 |
18 Dec 2008 | USD | 0.025 | 0.0271 | 0.025 | 0.0271 | 0.0271 | +0.002 (+8.40%) | 5,800 |
17 Dec 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 400 |
16 Dec 2008 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 4,500 |
15 Dec 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 800 |
12 Dec 2008 | USD | 0.04 | 0.04 | 0.025 | 0.025 | 0.025 | -0.015 (-37.50%) | 59,200 |
11 Dec 2008 | USD | 0.025 | 0.04 | 0.025 | 0.04 | 0.04 | +0.005 (+14.29%) | 46,400 |
10 Dec 2008 | USD | 0.039 | 0.039 | 0.025 | 0.035 | 0.035 | -0.004 (-10.26%) | 10,252 |
9 Dec 2008 | USD | 0.025 | 0.039 | 0.025 | 0.039 | 0.039 | -0.001 (-2.50%) | 3,500 |
8 Dec 2008 | USD | 0.025 | 0.04 | 0.025 | 0.04 | 0.04 | -0.003 (-6.98%) | 115,500 |
5 Dec 2008 | USD | 0.025 | 0.043 | 0.025 | 0.043 | 0.043 | +0.003 (+7.50%) | 87,800 |
4 Dec 2008 | USD | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | +0.015 (+60%) | 224,461 |
3 Dec 2008 | USD | 0.015 | 0.025 | 0.015 | 0.025 | 0.025 | +0.005 (+25%) | 6,500 |