Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 82,000 |
1 Dec 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 69,000 |
28 Nov 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 22,000 |
27 Nov 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | +0.004 (+21.21%) | 45,537 |
25 Nov 2008 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 2,000 |
24 Nov 2008 | USD | 0.02 | 0.02 | 0.0165 | 0.0165 | 0.0165 | -0.004 (-17.50%) | 106,700 |
21 Nov 2008 | USD | 0.023 | 0.023 | 0.015 | 0.02 | 0.02 | -0.005 (-20%) | 58,500 |
20 Nov 2008 | USD | 0.028 | 0.028 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 13,300 |
19 Nov 2008 | USD | 0.02 | 0.03 | 0.02 | 0.028 | 0.028 | +0.008 (+40%) | 682,500 |
18 Nov 2008 | USD | 0.007 | 0.02 | 0.006 | 0.02 | 0.02 | +0.013 (+185.71%) | 1,246,926 |
17 Nov 2008 | USD | 0.009 | 0.01 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 130,234 |
14 Nov 2008 | USD | 0.013 | 0.013 | 0.007 | 0.007 | 0.007 | +0.001 (+16.67%) | 213,799 |
13 Nov 2008 | USD | 0.01 | 0.01 | 0.006 | 0.006 | 0.006 | -0.004 (-40%) | 40,100 |
12 Nov 2008 | USD | 0.01 | 0.01 | 0.0065 | 0.01 | 0.01 | 0.0 (0.0%) | 96,150 |
11 Nov 2008 | USD | 0.01 | 0.01 | 0.003 | 0.01 | 0.01 | -0.003 (-23.08%) | 1,613,463 |
10 Nov 2008 | USD | 0.01 | 0.013 | 0.01 | 0.013 | 0.013 | +0.003 (+30.00%) | 123,800 |
7 Nov 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 (-18.03%) | 3,000 |
6 Nov 2008 | USD | 0.02 | 0.02 | 0.012 | 0.0122 | 0.0122 | -0.008 (-39.00%) | 153,932 |
5 Nov 2008 | USD | 0.016 | 0.02 | 0.016 | 0.02 | 0.02 | +0.008 (+66.67%) | 8,000 |
4 Nov 2008 | USD | 0.022 | 0.022 | 0.012 | 0.012 | 0.012 | -0.008 (-40%) | 52,100 |
3 Nov 2008 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 65,800 |
31 Oct 2008 | USD | 0.012 | 0.02 | 0.012 | 0.02 | 0.02 | +0.002 (+11.11%) | 107,761 |
30 Oct 2008 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 24,187 |
29 Oct 2008 | USD | 0.012 | 0.02 | 0.012 | 0.02 | 0.02 | 0.0 (0.0%) | 11,300 |
28 Oct 2008 | USD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | +0.001 (+5.26%) | 113,700 |
27 Oct 2008 | USD | 0.025 | 0.025 | 0.019 | 0.019 | 0.019 | -0.006 (-24.00%) | 27,600 |
24 Oct 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.006 (+31.58%) | 12,855 |
23 Oct 2008 | USD | 0.0195 | 0.0195 | 0.019 | 0.019 | 0.019 | -0.006 (-24.00%) | 10,000 |
22 Oct 2008 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 3,000 |