Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2008 | USD | 0.03 | 0.03 | 0.019 | 0.025 | 0.025 | -0.005 (-16.67%) | 37,300 |
20 Oct 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 10,000 |
17 Oct 2008 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 54,000 |
16 Oct 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.003 (-13.04%) | 5,000 |
15 Oct 2008 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 7,250 |
14 Oct 2008 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 13,000 |
13 Oct 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 25,000 |
10 Oct 2008 | USD | 0.02 | 0.025 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 55,618 |
9 Oct 2008 | USD | 0.025 | 0.03 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 40,033 |
8 Oct 2008 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 32,000 |
7 Oct 2008 | USD | 0.02 | 0.025 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 23,000 |
6 Oct 2008 | USD | 0.02 | 0.025 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 61,455 |
3 Oct 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 7,000 |
1 Oct 2008 | USD | 0.019 | 0.03 | 0.019 | 0.03 | 0.03 | 0.0 (0.0%) | 1,500 |
30 Sep 2008 | USD | 0.019 | 0.03 | 0.019 | 0.03 | 0.03 | +0.005 (+20%) | 119,600 |
29 Sep 2008 | USD | 0.022 | 0.025 | 0.018 | 0.025 | 0.025 | +0.001 (+4.17%) | 213,400 |
26 Sep 2008 | USD | 0.032 | 0.035 | 0.024 | 0.024 | 0.024 | -0.006 (-20%) | 171,547 |
25 Sep 2008 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.006 (+25%) | 73,600 |
24 Sep 2008 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.004 (+20%) | 1,000 |
23 Sep 2008 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 5,250 |
22 Sep 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 0.026 | 0.03 | 0.02 | 0.02 | 0.02 | -0.006 (-23.08%) | 133,675 |
18 Sep 2008 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.004 (-13.33%) | 1,300 |
17 Sep 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 413 |
16 Sep 2008 | USD | 0.021 | 0.03 | 0.021 | 0.03 | 0.03 | +0.01 (+50.00%) | 16,500 |
15 Sep 2008 | USD | 0.025 | 0.03 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 73,594 |
12 Sep 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 6,500 |
11 Sep 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.004 (-13.79%) | 26,520 |
10 Sep 2008 | USD | 0.025 | 0.029 | 0.022 | 0.029 | 0.029 | 0.0 (0.0%) | 18,140 |