Electronic Sensor Technology I Recent Share Price (USX:ESNR)

USX:ESNR - Electronic Sensor Technology Inc Electronic Sensor Technology I
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2008	USD	0.025	0.029	0.025	0.029	0.029	+0.007 (+31.82%)	13,500
8 Sep 2008	USD	0.022	0.022	0.022	0.022	0.022	0.0 (0.0%)	500
5 Sep 2008	USD	0.021	0.022	0.021	0.022	0.022	+0.001 (+4.76%)	74,500
4 Sep 2008	USD	0.021	0.021	0.021	0.021	0.021	-0.008 (-27.59%)	2,100
3 Sep 2008	USD	0.029	0.029	0.029	0.029	0.029	-0.001 (-3.33%)	7,500
2 Sep 2008	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
1 Sep 2008	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
29 Aug 2008	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	120,000
28 Aug 2008	USD	0.035	0.035	0.021	0.03	0.03	+0.003 (+11.11%)	20,961
27 Aug 2008	USD	0.035	0.035	0.027	0.027	0.027	-0.003 (-10%)	1,500
26 Aug 2008	USD	0.025	0.03	0.025	0.03	0.03	+0.005 (+20%)	264,000
25 Aug 2008	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	65,000
22 Aug 2008	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
21 Aug 2008	USD	0.03	0.03	0.025	0.025	0.025	-0.008 (-24.24%)	159,650
20 Aug 2008	USD	0.03	0.033	0.03	0.033	0.033	-0.002 (-5.71%)	43,100
19 Aug 2008	USD	0.035	0.035	0.035	0.035	0.035	+0.005 (+16.67%)	46,400
18 Aug 2008	USD	0.03	0.03	0.03	0.03	0.03	-0.004 (-11.76%)	15,900
15 Aug 2008	USD	0.037	0.037	0.03	0.034	0.034	+0.004 (+13.33%)	14,600
14 Aug 2008	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	3,000
13 Aug 2008	USD	0.03	0.035	0.03	0.03	0.03	+0.005 (+20%)	202,550
12 Aug 2008	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
11 Aug 2008	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	1,000
8 Aug 2008	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	8,500
7 Aug 2008	USD	0.025	0.025	0.025	0.025	0.025	-0.005 (-16.67%)	1,000
6 Aug 2008	USD	0.025	0.03	0.021	0.03	0.03	-0.005 (-14.29%)	39,500
5 Aug 2008	USD	0.03	0.035	0.03	0.035	0.035	+0.005 (+16.67%)	2,086
4 Aug 2008	USD	0.037	0.037	0.03	0.03	0.03	-0.007 (-18.92%)	200
1 Aug 2008	USD	0.037	0.037	0.037	0.037	0.037	0.0 (0.0%)	0
31 Jul 2008	USD	0.025	0.037	0.025	0.037	0.037	+0.004 (+12.12%)	7,400
30 Jul 2008	USD	0.03	0.033	0.03	0.033	0.033	-0.002 (-5.71%)	17,000

Unicorn Response |