Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2008 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.01 (+40%) | 23,000 |
28 Jul 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 47,000 |
24 Jul 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 26,000 |
23 Jul 2008 | USD | 0.021 | 0.032 | 0.021 | 0.032 | 0.032 | +0.007 (+28%) | 29,000 |
22 Jul 2008 | USD | 0.025 | 0.025 | 0.021 | 0.025 | 0.025 | -0.005 (-16.67%) | 35,450 |
21 Jul 2008 | USD | 0.03 | 0.031 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 41,000 |
18 Jul 2008 | USD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | +0.005 (+19.23%) | 105,000 |
17 Jul 2008 | USD | 0.025 | 0.026 | 0.023 | 0.026 | 0.026 | +0.001 (+4.00%) | 443,300 |
16 Jul 2008 | USD | 0.02 | 0.029 | 0.02 | 0.025 | 0.025 | -0.004 (-13.79%) | 18,500 |
15 Jul 2008 | USD | 0.035 | 0.035 | 0.029 | 0.029 | 0.029 | -0.011 (-27.50%) | 31,200 |
14 Jul 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 15,000 |
11 Jul 2008 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.01 (+28.57%) | 100 |
10 Jul 2008 | USD | 0.037 | 0.04 | 0.03 | 0.035 | 0.035 | -0.011 (-23.91%) | 428,885 |
9 Jul 2008 | USD | 0.037 | 0.046 | 0.037 | 0.046 | 0.046 | 0.0 (0.0%) | 55,000 |
8 Jul 2008 | USD | 0.0425 | 0.046 | 0.042 | 0.046 | 0.046 | +0.009 (+24.32%) | 125,500 |
7 Jul 2008 | USD | 0.04 | 0.04 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 59,000 |
4 Jul 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.037 | 0.04 | 0.037 | 0.04 | 0.04 | 0.0 (0.0%) | 12,500 |
2 Jul 2008 | USD | 0.04 | 0.041 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 99,500 |
1 Jul 2008 | USD | 0.049 | 0.049 | 0.038 | 0.04 | 0.04 | -0.01 (-20%) | 46,274 |
30 Jun 2008 | USD | 0.043 | 0.054 | 0.043 | 0.05 | 0.05 | +0.008 (+18.76%) | 136,000 |
27 Jun 2008 | USD | 0.035 | 0.045 | 0.035 | 0.0421 | 0.0421 | +0 (+0.24%) | 186,500 |
26 Jun 2008 | USD | 0.031 | 0.055 | 0.031 | 0.042 | 0.042 | +0.007 (+20%) | 351,068 |
25 Jun 2008 | USD | 0.03 | 0.035 | 0.029 | 0.035 | 0.035 | +0.005 (+16.67%) | 559,150 |
24 Jun 2008 | USD | 0.032 | 0.032 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 421,050 |
23 Jun 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 15,000 |
20 Jun 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 1,800 |
18 Jun 2008 | USD | 0.02 | 0.0325 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 32,500 |