Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2008 | USD | 0.0325 | 0.0325 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 15,900 |
16 Jun 2008 | USD | 0.0325 | 0.0325 | 0.022 | 0.03 | 0.03 | 0.0 (0.0%) | 14,900 |
13 Jun 2008 | USD | 0.0325 | 0.0325 | 0.03 | 0.03 | 0.03 | +0.009 (+42.86%) | 118,000 |
12 Jun 2008 | USD | 0.0325 | 0.0325 | 0.021 | 0.021 | 0.021 | -0.009 (-30.00%) | 1,300 |
11 Jun 2008 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 88,000 |
10 Jun 2008 | USD | 0.039 | 0.039 | 0.02 | 0.03 | 0.03 | -0.009 (-23.08%) | 58,500 |
9 Jun 2008 | USD | 0.025 | 0.039 | 0.02 | 0.039 | 0.039 | +0.014 (+56%) | 136,715 |
6 Jun 2008 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 40,387 |
5 Jun 2008 | USD | 0.02 | 0.021 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 265,500 |
4 Jun 2008 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 321,250 |
3 Jun 2008 | USD | 0.022 | 0.025 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 144,000 |
2 Jun 2008 | USD | 0.025 | 0.025 | 0.02 | 0.022 | 0.022 | -0.002 (-8.33%) | 505,000 |
30 May 2008 | USD | 0.025 | 0.025 | 0.02 | 0.024 | 0.024 | -0.001 (-4%) | 326,750 |
29 May 2008 | USD | 0.025 | 0.025 | 0.024 | 0.025 | 0.025 | +0.005 (+25%) | 388,044 |
28 May 2008 | USD | 0.022 | 0.025 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 397,250 |
27 May 2008 | USD | 0.031 | 0.031 | 0.022 | 0.025 | 0.025 | -0.005 (-16.67%) | 141,500 |
26 May 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 55,000 |
22 May 2008 | USD | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | -0.004 (-10.26%) | 77,000 |
21 May 2008 | USD | 0.03 | 0.039 | 0.03 | 0.039 | 0.039 | +0.004 (+11.43%) | 15,600 |
20 May 2008 | USD | 0.04 | 0.04 | 0.0251 | 0.035 | 0.035 | +0.005 (+16.67%) | 69,000 |
19 May 2008 | USD | 0.035 | 0.05 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 360,394 |
16 May 2008 | USD | 0.035 | 0.04 | 0.032 | 0.04 | 0.04 | +0.005 (+14.29%) | 603,570 |
15 May 2008 | USD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | -0.004 (-10.26%) | 40,000 |
14 May 2008 | USD | 0.035 | 0.039 | 0.035 | 0.039 | 0.039 | +0.004 (+11.43%) | 102,229 |
13 May 2008 | USD | 0.038 | 0.038 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 52,750 |
12 May 2008 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.004 (-9.52%) | 56,100 |
9 May 2008 | USD | 0.035 | 0.042 | 0.035 | 0.042 | 0.042 | +0.002 (+5%) | 2,500 |
8 May 2008 | USD | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | +0.001 (+2.56%) | 104,000 |
7 May 2008 | USD | 0.035 | 0.042 | 0.035 | 0.039 | 0.039 | -0.001 (-2.50%) | 311,560 |