Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 11,000 |
11 Feb 2008 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 64,700 |
8 Feb 2008 | USD | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | -0.01 (-12.50%) | 95,400 |
7 Feb 2008 | USD | 0.076 | 0.08 | 0.068 | 0.08 | 0.08 | 0.0 (0.0%) | 8,500 |
6 Feb 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.006 (+8.11%) | 170 |
5 Feb 2008 | USD | 0.065 | 0.074 | 0.065 | 0.074 | 0.074 | +0.004 (+5.71%) | 46,830 |
4 Feb 2008 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -0.004 (-5.41%) | 16,570 |
1 Feb 2008 | USD | 0.07 | 0.074 | 0.07 | 0.074 | 0.074 | 0.0 (0.0%) | 9,000 |
31 Jan 2008 | USD | 0.07 | 0.074 | 0.065 | 0.074 | 0.074 | 0.0 (0.0%) | 42,200 |
30 Jan 2008 | USD | 0.06 | 0.074 | 0.06 | 0.074 | 0.074 | +0.004 (+5.71%) | 40,000 |
29 Jan 2008 | USD | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | -0.01 (-12.50%) | 48,615 |
28 Jan 2008 | USD | 0.0695 | 0.08 | 0.0675 | 0.08 | 0.08 | +0.02 (+33.33%) | 63,800 |
25 Jan 2008 | USD | 0.06 | 0.0695 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 72,784 |
24 Jan 2008 | USD | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | -0.005 (-6.67%) | 50,711 |
23 Jan 2008 | USD | 0.075 | 0.075 | 0.06 | 0.075 | 0.075 | +0.005 (+7.14%) | 87,000 |
22 Jan 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 25,000 |
21 Jan 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.07 | 0.07 | 0.05 | 0.07 | 0.07 | -0.005 (-6.67%) | 43,695 |
17 Jan 2008 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 28,400 |
16 Jan 2008 | USD | 0.084 | 0.085 | 0.0722 | 0.075 | 0.075 | -0.005 (-6.25%) | 160,800 |
15 Jan 2008 | USD | 0.065 | 0.085 | 0.065 | 0.08 | 0.08 | 0.0 (0.0%) | 27,000 |
14 Jan 2008 | USD | 0.08 | 0.08 | 0.06 | 0.08 | 0.08 | -0.005 (-5.88%) | 242,650 |
11 Jan 2008 | USD | 0.071 | 0.09 | 0.071 | 0.085 | 0.085 | +0.009 (+11.84%) | 109,200 |
10 Jan 2008 | USD | 0.0865 | 0.089 | 0.0756 | 0.076 | 0.076 | -0.004 (-5%) | 78,534 |
9 Jan 2008 | USD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | +0.009 (+12.68%) | 25,383 |
8 Jan 2008 | USD | 0.07 | 0.082 | 0.07 | 0.071 | 0.071 | -0.013 (-15.48%) | 40,230 |
7 Jan 2008 | USD | 0.076 | 0.084 | 0.07 | 0.084 | 0.084 | -0.005 (-5.62%) | 78,500 |
4 Jan 2008 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 0.08 | 0.089 | 0.077 | 0.089 | 0.089 | -0.001 (-1.11%) | 38,500 |
2 Jan 2008 | USD | 0.076 | 0.09 | 0.076 | 0.09 | 0.09 | 0.0 (0.0%) | 94,300 |