Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.09 | 0.1 | 0.07 | 0.09 | 0.09 | 0.0 (0.0%) | 277,410 |
28 Dec 2007 | USD | 0.07 | 0.1 | 0.07 | 0.09 | 0.09 | -0.02 (-18.18%) | 263,504 |
27 Dec 2007 | USD | 0.06 | 0.11 | 0.06 | 0.11 | 0.11 | +0.05 (+83.33%) | 273,316 |
26 Dec 2007 | USD | 0.065 | 0.07 | 0.06 | 0.06 | 0.06 | -0.006 (-9.09%) | 115,300 |
25 Dec 2007 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.065 | 0.07 | 0.06 | 0.066 | 0.066 | -0.001 (-1.49%) | 92,800 |
21 Dec 2007 | USD | 0.05 | 0.07 | 0.046 | 0.067 | 0.067 | +0.007 (+11.67%) | 260,136 |
20 Dec 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.003 (+5.26%) | 16,600 |
19 Dec 2007 | USD | 0.06 | 0.06 | 0.055 | 0.057 | 0.057 | -0.003 (-5.00%) | 129,600 |
18 Dec 2007 | USD | 0.065 | 0.07 | 0.0552 | 0.06 | 0.06 | +0.003 (+4.35%) | 129,875 |
17 Dec 2007 | USD | 0.06 | 0.065 | 0.055 | 0.0575 | 0.0575 | -0.003 (-4.17%) | 74,900 |
14 Dec 2007 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 148,066 |
13 Dec 2007 | USD | 0.079 | 0.079 | 0.06 | 0.07 | 0.07 | +0.005 (+7.69%) | 98,479 |
12 Dec 2007 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 20,100 |
11 Dec 2007 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 57,700 |
10 Dec 2007 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 32,100 |
7 Dec 2007 | USD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | -0.004 (-5.33%) | 17,642 |
6 Dec 2007 | USD | 0.065 | 0.075 | 0.065 | 0.075 | 0.075 | +0.01 (+15.38%) | 14,500 |
5 Dec 2007 | USD | 0.07 | 0.07 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 35,885 |
4 Dec 2007 | USD | 0.079 | 0.1 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 223,970 |
3 Dec 2007 | USD | 0.08 | 0.08 | 0.065 | 0.08 | 0.08 | 0.0 (0.0%) | 29,685 |
30 Nov 2007 | USD | 0.08 | 0.08 | 0.061 | 0.08 | 0.08 | 0.0 (0.0%) | 15,552 |
29 Nov 2007 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 0.0 (0.0%) | 3,500 |
28 Nov 2007 | USD | 0.06 | 0.09 | 0.055 | 0.08 | 0.08 | +0.02 (+33.33%) | 98,500 |
27 Nov 2007 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.007 (+14.29%) | 18,800 |
26 Nov 2007 | USD | 0.055 | 0.06 | 0.052 | 0.0525 | 0.0525 | -0.007 (-12.50%) | 82,150 |
23 Nov 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 28,000 |
22 Nov 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.055 | 0.06 | 0.04 | 0.06 | 0.06 | +0.01 (+20%) | 149,146 |