Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2005 | USD | 2.45 | 2.45 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 26,000 |
10 Feb 2005 | USD | 2.45 | 2.45 | 2.44 | 2.44 | 2.44 | -0.01 (-0.41%) | 5,800 |
9 Feb 2005 | USD | 2.44 | 2.48 | 2.44 | 2.45 | 2.45 | +0.01 (+0.41%) | 129,440 |
8 Feb 2005 | USD | 2.45 | 2.45 | 2.44 | 2.44 | 2.44 | +0.02 (+0.83%) | 134,500 |
7 Feb 2005 | USD | 2.4 | 2.45 | 2.395 | 2.42 | 2.42 | +0.05 (+2.11%) | 187,900 |
4 Feb 2005 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.03 (-1.25%) | 1,500 |
3 Feb 2005 | USD | 2.381 | 2.4 | 2.38 | 2.4 | 2.4 | +0.005 (+0.21%) | 33,300 |
2 Feb 2005 | USD | 2.25 | 2.4 | 2.24 | 2.395 | 2.395 | 0.0 (0.0%) | 240,550 |