Electronic Sensor Technology I Recent Share Price (USX:ESNR)

USX:ESNR - Electronic Sensor Technology Inc Electronic Sensor Technology I
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2021	USD	0.003	0.0041	0.003	0.0041	0.0041	-0.001 (-18%)	51,000
25 May 2021	USD	0.005	0.005	0.005	0.005	0.005	-0.001 (-19.35%)	60,000
24 May 2021	USD	0.0054	0.0062	0.005	0.0062	0.0062	0.0 (0.0%)	34,017
21 May 2021	USD	0.0062	0.0062	0.0062	0.0062	0.0062	0.0 (0.0%)	10,000
20 May 2021	USD	0.0064	0.008	0.0055	0.0062	0.0062	+0 (+6.90%)	107,055
19 May 2021	USD	0.008	0.008	0.0054	0.0058	0.0058	-0 (-3.33%)	42,825
18 May 2021	USD	0.006	0.0062	0.006	0.006	0.006	0.0 (0.0%)	171,458
17 May 2021	USD	0.0057	0.006	0.0057	0.006	0.006	+0.001 (+20%)	14,000
14 May 2021	USD	0.005	0.006	0.005	0.005	0.005	-0 (-3.85%)	45,000
13 May 2021	USD	0.0059	0.006	0.0052	0.0052	0.0052	-0.001 (-13.33%)	213,527
12 May 2021	USD	0.0052	0.006	0.0052	0.006	0.006	+0.001 (+15.38%)	220,050
11 May 2021	USD	0.0052	0.006	0.0052	0.0052	0.0052	0.0 (0.0%)	857,625
10 May 2021	USD	0.007	0.007	0.0052	0.0052	0.0052	-0.001 (-18.75%)	210,000
7 May 2021	USD	0.0052	0.0064	0.0052	0.0064	0.0064	0.0 (0.0%)	81,000
6 May 2021	USD	0.0068	0.0068	0.0064	0.0064	0.0064	0.0 (0.0%)	60,000
5 May 2021	USD	0.007	0.007	0.0052	0.0064	0.0064	-0 (-3.03%)	214,859
4 May 2021	USD	0.006	0.0086	0.0055	0.0066	0.0066	-0 (-5.71%)	245,964
3 May 2021	USD	0.0086	0.0086	0.0065	0.007	0.007	+0.001 (+11.11%)	283,365
30 Apr 2021	USD	0.0069	0.0085	0.0063	0.0063	0.0063	-0.002 (-25%)	32,450
29 Apr 2021	USD	0.0086	0.0086	0.006	0.0084	0.0084	+0 (+1.20%)	29,033
28 Apr 2021	USD	0.0061	0.0083	0.006	0.0083	0.0083	+0.002 (+33.87%)	175,222
27 Apr 2021	USD	0.009	0.009	0.0053	0.0062	0.0062	-0.003 (-29.55%)	1,427,190
26 Apr 2021	USD	0.0052	0.009	0.0052	0.0088	0.0088	+0.003 (+46.67%)	662,015
23 Apr 2021	USD	0.011	0.011	0.0052	0.006	0.006	-0.002 (-25%)	1,081,937
22 Apr 2021	USD	0.009	0.009	0.008	0.008	0.008	-0.001 (-11.11%)	642,361
21 Apr 2021	USD	0.009	0.009	0.0081	0.009	0.009	+0.001 (+12.50%)	163,055
20 Apr 2021	USD	0.0129	0.0129	0.008	0.008	0.008	0.0 (0.0%)	214,030
19 Apr 2021	USD	0.0088	0.0133	0.008	0.008	0.008	-0.001 (-11.11%)	147,989
16 Apr 2021	USD	0.0095	0.014	0.009	0.009	0.009	+0 (+1.12%)	486,280
15 Apr 2021	USD	0.015	0.015	0.0088	0.0089	0.0089	-0.007 (-44.03%)	718,547

Unicorn Response |