Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.0141 | 0.02 | 0.004 | 0.0159 | 0.0159 | +0.001 (+6.00%) | 1,758,581 |
13 Apr 2021 | USD | 0.018 | 0.02 | 0.0132 | 0.015 | 0.015 | -0.002 (-10.71%) | 355,119 |
12 Apr 2021 | USD | 0.0182 | 0.02 | 0.009 | 0.0168 | 0.0168 | +0.001 (+5%) | 869,023 |
9 Apr 2021 | USD | 0.016 | 0.019 | 0.0154 | 0.016 | 0.016 | +0.001 (+3.90%) | 1,533,782 |
8 Apr 2021 | USD | 0.017 | 0.019 | 0.01 | 0.0154 | 0.0154 | +0.006 (+71.11%) | 2,701,651 |
7 Apr 2021 | USD | 0.012 | 0.016 | 0.008 | 0.009 | 0.009 | -0.003 (-21.74%) | 1,137,069 |
6 Apr 2021 | USD | 0.0082 | 0.0231 | 0.0074 | 0.0115 | 0.0115 | +0.005 (+69.12%) | 11,509,087 |
5 Apr 2021 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.0051 | 0.0068 | 0.0051 | 0.0068 | 0.0068 | +0.001 (+9.68%) | 20,160 |
31 Mar 2021 | USD | 0.0068 | 0.0068 | 0.0062 | 0.0062 | 0.0062 | -0 (-4.62%) | 15,000 |
30 Mar 2021 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 37,160 |
29 Mar 2021 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | +0.001 (+22.64%) | 1,000 |
26 Mar 2021 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | +0 (+3.92%) | 2,010 |
25 Mar 2021 | USD | 0.0057 | 0.0057 | 0.0051 | 0.0051 | 0.0051 | +0 (+2%) | 14,300 |
24 Mar 2021 | USD | 0.0055 | 0.0055 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 15,000 |
23 Mar 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.0075 | 0.0075 | 0.005 | 0.005 | 0.005 | -0.002 (-27.54%) | 38,400 |
19 Mar 2021 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | +0.002 (+38%) | 11,000 |
18 Mar 2021 | USD | 0.0066 | 0.0066 | 0.005 | 0.005 | 0.005 | -0.002 (-24.24%) | 65,200 |
17 Mar 2021 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | +0.002 (+32%) | 9,000 |
16 Mar 2021 | USD | 0.0097 | 0.0097 | 0.005 | 0.005 | 0.005 | -0.005 (-48.45%) | 114,200 |
15 Mar 2021 | USD | 0.0078 | 0.0097 | 0.0078 | 0.0097 | 0.0097 | +0.004 (+56.45%) | 6,200 |
12 Mar 2021 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | +0.001 (+21.57%) | 5,000 |
11 Mar 2021 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.0077 | 0.0098 | 0.0051 | 0.0051 | 0.0051 | -0.005 (-47.96%) | 313,155 |
9 Mar 2021 | USD | 0.01 | 0.01 | 0.0089 | 0.0098 | 0.0098 | +0.005 (+104.17%) | 46,200 |
8 Mar 2021 | USD | 0.0085 | 0.0085 | 0.0048 | 0.0048 | 0.0048 | -0.003 (-41.46%) | 136,000 |
5 Mar 2021 | USD | 0.0075 | 0.0082 | 0.0075 | 0.0082 | 0.0082 | -0.002 (-18%) | 134,800 |
4 Mar 2021 | USD | 0.0076 | 0.01 | 0.0076 | 0.01 | 0.01 | +0.005 (+104.08%) | 20,300 |
3 Mar 2021 | USD | 0.006 | 0.01 | 0.0048 | 0.0049 | 0.0049 | -0.001 (-10.91%) | 66,700 |