Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.012 | 0.012 | 0.0055 | 0.0055 | 0.0055 | -0.006 (-54.17%) | 62,074 |
1 Mar 2021 | USD | 0.01 | 0.012 | 0.009 | 0.012 | 0.012 | +0.003 (+33.33%) | 281,515 |
26 Feb 2021 | USD | 0.0111 | 0.0111 | 0.0065 | 0.009 | 0.009 | +0 (+4.65%) | 299,166 |
25 Feb 2021 | USD | 0.012 | 0.0121 | 0.0075 | 0.0086 | 0.0086 | +0 (+4.88%) | 181,200 |
24 Feb 2021 | USD | 0.0133 | 0.0141 | 0.0075 | 0.0082 | 0.0082 | -0.001 (-8.89%) | 164,000 |
23 Feb 2021 | USD | 0.0075 | 0.009 | 0.0075 | 0.009 | 0.009 | -0.001 (-10.00%) | 12,000 |
22 Feb 2021 | USD | 0.013 | 0.013 | 0.01 | 0.01 | 0.01 | -0.002 (-15.25%) | 245,424 |
19 Feb 2021 | USD | 0.0117 | 0.0118 | 0.0077 | 0.0118 | 0.0118 | +0.004 (+55.26%) | 112,674 |
18 Feb 2021 | USD | 0.0117 | 0.0117 | 0.0075 | 0.0076 | 0.0076 | -0.004 (-35.04%) | 109,400 |
17 Feb 2021 | USD | 0.0104 | 0.0117 | 0.0093 | 0.0117 | 0.0117 | +0.001 (+12.50%) | 150,451 |
16 Feb 2021 | USD | 0.01 | 0.0116 | 0.0099 | 0.0104 | 0.0104 | +0.001 (+9.47%) | 892,600 |
12 Feb 2021 | USD | 0.0082 | 0.011 | 0.0076 | 0.0095 | 0.0095 | +0.002 (+25%) | 334,836 |
11 Feb 2021 | USD | 0.0126 | 0.0126 | 0.0076 | 0.0076 | 0.0076 | -0.003 (-30.91%) | 130,000 |
10 Feb 2021 | USD | 0.0091 | 0.011 | 0.0086 | 0.011 | 0.011 | +0.003 (+29.41%) | 283,478 |
9 Feb 2021 | USD | 0.011 | 0.011 | 0.005 | 0.0085 | 0.0085 | -0.003 (-22.73%) | 183,478 |
8 Feb 2021 | USD | 0.01 | 0.011 | 0.009 | 0.011 | 0.011 | +0.002 (+22.22%) | 157,150 |
5 Feb 2021 | USD | 0.0075 | 0.0106 | 0.0075 | 0.009 | 0.009 | 0.0 (0.0%) | 441,200 |
4 Feb 2021 | USD | 0.0105 | 0.0105 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 371,500 |
3 Feb 2021 | USD | 0.01 | 0.011 | 0.0081 | 0.01 | 0.01 | 0.0 (0.0%) | 685,090 |
2 Feb 2021 | USD | 0.007 | 0.011 | 0.0065 | 0.01 | 0.01 | +0.004 (+58.73%) | 399,935 |
1 Feb 2021 | USD | 0.0067 | 0.0067 | 0.0059 | 0.0063 | 0.0063 | +0.001 (+26%) | 105,040 |
29 Jan 2021 | USD | 0.0049 | 0.005 | 0.0049 | 0.005 | 0.005 | +0 (+8.70%) | 60,550 |
28 Jan 2021 | USD | 0.0052 | 0.0052 | 0.0045 | 0.0046 | 0.0046 | -0.001 (-16.36%) | 91,314 |
27 Jan 2021 | USD | 0.0061 | 0.0061 | 0.0045 | 0.0055 | 0.0055 | -0.001 (-19.12%) | 223,542 |
26 Jan 2021 | USD | 0.0068 | 0.0068 | 0.0062 | 0.0068 | 0.0068 | 0.0 (0.0%) | 52,433 |
25 Jan 2021 | USD | 0.0047 | 0.0068 | 0.0031 | 0.0068 | 0.0068 | +0.002 (+47.83%) | 616,745 |
22 Jan 2021 | USD | 0.0047 | 0.0057 | 0.0043 | 0.0046 | 0.0046 | +0.003 (+155.56%) | 607,414 |
21 Jan 2021 | USD | 0.004 | 0.006 | 0.0018 | 0.0018 | 0.0018 | -0.002 (-55%) | 286,200 |
20 Jan 2021 | USD | 0.006 | 0.0063 | 0.004 | 0.004 | 0.004 | -0.002 (-33.33%) | 53,000 |
19 Jan 2021 | USD | 0.0039 | 0.007 | 0.0039 | 0.006 | 0.006 | +0.004 (+185.71%) | 224,950 |