Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.0037 | 0.0037 | 0.0021 | 0.0021 | 0.0021 | -0.002 (-43.24%) | 51,000 |
12 Jan 2021 | USD | 0.0042 | 0.0042 | 0.0026 | 0.0037 | 0.0037 | -0.001 (-11.90%) | 134,450 |
11 Jan 2021 | USD | 0.0027 | 0.0044 | 0.0027 | 0.0042 | 0.0042 | +0.002 (+75%) | 358,200 |
8 Jan 2021 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | +0.001 (+50.00%) | 300,000 |
7 Jan 2021 | USD | 0.0024 | 0.0024 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-33.33%) | 12,500 |
6 Jan 2021 | USD | 0.002 | 0.0024 | 0.002 | 0.0024 | 0.0024 | +0.001 (+41.18%) | 252,200 |
5 Jan 2021 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | +0 (+30.77%) | 212,300 |
4 Jan 2021 | USD | 0.0018 | 0.0018 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-27.78%) | 1,240,000 |
31 Dec 2020 | USD | 0.002 | 0.003 | 0.0018 | 0.0018 | 0.0018 | +0 (+20%) | 200,100 |
30 Dec 2020 | USD | 0.0021 | 0.0021 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-28.57%) | 1,077,000 |
29 Dec 2020 | USD | 0.003 | 0.003 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-30%) | 441,500 |
28 Dec 2020 | USD | 0.0033 | 0.0055 | 0.003 | 0.003 | 0.003 | -0 (-9.09%) | 508,000 |
24 Dec 2020 | USD | 0.0028 | 0.0033 | 0.0028 | 0.0033 | 0.0033 | +0.001 (+26.92%) | 16,100 |
23 Dec 2020 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | +0.001 (+62.50%) | 1,300 |
22 Dec 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-33.33%) | 500 |
18 Dec 2020 | USD | 0.0016 | 0.0024 | 0.0016 | 0.0024 | 0.0024 | +0.001 (+50.00%) | 103,000 |
17 Dec 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.004 | 0.004 | 0.0016 | 0.0016 | 0.0016 | -0 (-20%) | 90,000 |
15 Dec 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | -0.001 (-20%) | 12,000 |
9 Dec 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | +0.001 (+56.25%) | 12,000 |
7 Dec 2020 | USD | 0.002 | 0.002 | 0.0016 | 0.0016 | 0.0016 | -0 (-20%) | 52,000 |
4 Dec 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 5,000 |
3 Dec 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |