Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 0.0013 | 0.002 | 0.0013 | 0.002 | 0.002 | +0 (+25%) | 16,500 |
1 Dec 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.0038 | 0.0038 | 0.0016 | 0.0016 | 0.0016 | -0.002 (-55.56%) | 174,201 |
27 Nov 2020 | USD | 0.0238 | 0.0238 | 0.0016 | 0.0036 | 0.0036 | +0.001 (+33.33%) | 260,600 |
25 Nov 2020 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | +0.001 (+35.00%) | 145,100 |
24 Nov 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0 (-9.09%) | 500 |
18 Nov 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | +0 (+10%) | 87,200 |
13 Nov 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 35,000 |
10 Nov 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1,996 |
4 Nov 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0 (-16.67%) | 5,200 |
30 Oct 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | +0 (+20.00%) | 152,000 |
29 Oct 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0 (-16.67%) | 160 |
26 Oct 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | +0.001 (+84.62%) | 6,000 |
22 Oct 2020 | USD | 0.002 | 0.002 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-35.00%) | 1,599,630 |
21 Oct 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |