Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 103,000 |
4 Sep 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | +0.001 (+16.67%) | 3,700 |
31 Aug 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+66.67%) | 15,050 |
27 Aug 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 1,000 |
24 Aug 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 1,033 |
20 Aug 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | -0 (-10%) | 1,400 |
17 Aug 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 30,000 |
14 Aug 2020 | USD | 0.0057 | 0.0057 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 36,400 |
13 Aug 2020 | USD | 0.002 | 0.002 | 0.0018 | 0.002 | 0.002 | -0.003 (-55.56%) | 100,000 |
12 Aug 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.0049 | 0.0049 | 0.0019 | 0.0045 | 0.0045 | +0.001 (+15.38%) | 256,460 |
7 Aug 2020 | USD | 0.0036 | 0.0039 | 0.0036 | 0.0039 | 0.0039 | +0.002 (+116.67%) | 100,200 |
6 Aug 2020 | USD | 0.0037 | 0.0037 | 0.0018 | 0.0018 | 0.0018 | -0.002 (-52.63%) | 13,500 |
5 Aug 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 200 |
3 Aug 2020 | USD | 0.0025 | 0.0038 | 0.0025 | 0.0038 | 0.0038 | +0.002 (+111.11%) | 267 |
31 Jul 2020 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 2,000 |
30 Jul 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | -0.002 (-52.63%) | 2,840 |
29 Jul 2020 | USD | 0.0022 | 0.0039 | 0.0022 | 0.0038 | 0.0038 | +0.001 (+35.71%) | 81,147 |
28 Jul 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | +0.001 (+55.56%) | 60,000 |