Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 100 |
24 Jul 2020 | USD | 0.002 | 0.002 | 0.0018 | 0.0018 | 0.0018 | -0 (-18.18%) | 75,000 |
23 Jul 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.002 | 0.0022 | 0.002 | 0.0022 | 0.0022 | -0.001 (-18.52%) | 266,675 |
21 Jul 2020 | USD | 0.0022 | 0.0027 | 0.0022 | 0.0027 | 0.0027 | +0.001 (+58.82%) | 40,000 |
20 Jul 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-26.09%) | 200,000 |
15 Jul 2020 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-20.69%) | 45,300 |
10 Jul 2020 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.003 | 0.003 | 0.0017 | 0.0029 | 0.0029 | 0.0 (0.0%) | 20,800 |
7 Jul 2020 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.002 | 0.003 | 0.002 | 0.0029 | 0.0029 | +0 (+11.54%) | 95,125 |
2 Jul 2020 | USD | 0.003 | 0.003 | 0.0012 | 0.0026 | 0.0026 | -0.001 (-23.53%) | 1,005,999 |
1 Jul 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | +0 (+13.33%) | 20,000 |
29 Jun 2020 | USD | 0.0039 | 0.0039 | 0.003 | 0.003 | 0.003 | -0 (-11.76%) | 28,000 |
26 Jun 2020 | USD | 0.0039 | 0.0039 | 0.0034 | 0.0034 | 0.0034 | -0 (-2.86%) | 189,857 |
25 Jun 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | +0 (+9.38%) | 83,966 |
24 Jun 2020 | USD | 0.0028 | 0.0032 | 0.0028 | 0.0032 | 0.0032 | 0.0 (0.0%) | 48,000 |
23 Jun 2020 | USD | 0.0035 | 0.0035 | 0.0031 | 0.0032 | 0.0032 | +0.001 (+33.33%) | 31,000 |
22 Jun 2020 | USD | 0.0022 | 0.0024 | 0.0019 | 0.0024 | 0.0024 | -0.001 (-31.43%) | 61,289 |
19 Jun 2020 | USD | 0.0021 | 0.0035 | 0.0021 | 0.0035 | 0.0035 | 0.0 (0.0%) | 33,000 |
18 Jun 2020 | USD | 0.0039 | 0.0039 | 0.0021 | 0.0035 | 0.0035 | +0.002 (+84.21%) | 389,925 |
17 Jun 2020 | USD | 0.0036 | 0.0036 | 0.0019 | 0.0019 | 0.0019 | -0.002 (-48.65%) | 45,000 |
16 Jun 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | +0 (+2.78%) | 50,000 |
15 Jun 2020 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |