Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 0.0039 | 0.0039 | 0.0036 | 0.0036 | 0.0036 | +0.001 (+38.46%) | 680 |
11 Jun 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | +0.001 (+30%) | 100,000 |
8 Jun 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.0038 | 0.004 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 477,385 |
2 Jun 2020 | USD | 0.0025 | 0.003 | 0.0024 | 0.003 | 0.003 | +0.001 (+36.36%) | 119,894 |
1 Jun 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | +0 (+15.79%) | 2,000 |
29 May 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | -0.001 (-32.14%) | 3,000 |
27 May 2020 | USD | 0.004 | 0.004 | 0.0013 | 0.0028 | 0.0028 | -0.001 (-24.32%) | 95,500 |
26 May 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | +0.001 (+54.17%) | 500 |
22 May 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | +0 (+4.35%) | 50,000 |
21 May 2020 | USD | 0.002 | 0.0023 | 0.0018 | 0.0023 | 0.0023 | +0.001 (+43.75%) | 92,600 |
20 May 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.0024 | 0.0024 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-33.33%) | 67,000 |
18 May 2020 | USD | 0.002 | 0.0024 | 0.002 | 0.0024 | 0.0024 | +0.001 (+50.00%) | 55,000 |
15 May 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | -0 (-11.11%) | 3,500 |
14 May 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 30,000 |
12 May 2020 | USD | 0.0025 | 0.0033 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-28.00%) | 22,000 |
11 May 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 75,000 |
8 May 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | +0.001 (+56.25%) | 25,000 |
7 May 2020 | USD | 0.0024 | 0.0024 | 0.0015 | 0.0016 | 0.0016 | -0.002 (-60%) | 761,000 |
6 May 2020 | USD | 0.0024 | 0.004 | 0.0014 | 0.004 | 0.004 | +0.002 (+60%) | 44,000 |
5 May 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | +0 (+4.17%) | 1,160 |
1 May 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 16,000 |