Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.0033 | 0.0033 | 0.0025 | 0.0025 | 0.0025 | +0 (+19.05%) | 6,652 |
28 Apr 2020 | USD | 0.0048 | 0.0048 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-30%) | 173,000 |
27 Apr 2020 | USD | 0.0124 | 0.0124 | 0.0028 | 0.003 | 0.003 | +0.001 (+20%) | 802,610 |
24 Apr 2020 | USD | 0.0025 | 0.0025 | 0.002 | 0.0025 | 0.0025 | +0.002 (+150%) | 437,000 |
23 Apr 2020 | USD | 0.001 | 0.0015 | 0.001 | 0.001 | 0.001 | -0.001 (-44.44%) | 71,970 |
22 Apr 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | +0.001 (+80%) | 60,000 |
21 Apr 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 100,000 |
17 Apr 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.002 (-60%) | 1,000 |
16 Apr 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 500 |
9 Apr 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | +0.002 (+150%) | 42,000 |
3 Apr 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 232,000 |
30 Mar 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 40,000 |
25 Mar 2020 | USD | 0.0015 | 0.0015 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 30,000 |
24 Mar 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |