Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | +0.001 (+25%) | 12,500 |
12 Feb 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.002 | 0.002 | 0.0018 | 0.002 | 0.002 | +0 (+5.26%) | 935,656 |
7 Feb 2018 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 45,550 |
5 Feb 2018 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 55,640 |
2 Feb 2018 | USD | 0.002 | 0.0029 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 50,000 |
1 Feb 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.0021 | 0.0022 | 0.0019 | 0.002 | 0.002 | -0 (-4.76%) | 122,000 |
29 Jan 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.0023 | 0.0035 | 0.0021 | 0.0021 | 0.0021 | -0 (-8.70%) | 269,300 |
24 Jan 2018 | USD | 0.0023 | 0.0026 | 0.0023 | 0.0023 | 0.0023 | +0 (+9.52%) | 13,288 |
23 Jan 2018 | USD | 0.0035 | 0.0037 | 0.0014 | 0.0021 | 0.0021 | -0.002 (-47.50%) | 1,001,695 |
22 Jan 2018 | USD | 0.006 | 0.006 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 103,767 |
19 Jan 2018 | USD | 0.0049 | 0.0063 | 0.004 | 0.004 | 0.004 | -0.002 (-36.51%) | 50,397 |
18 Jan 2018 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 41,700 |
17 Jan 2018 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | +0 (+1.61%) | 5,000 |
16 Jan 2018 | USD | 0.0064 | 0.0064 | 0.0054 | 0.0062 | 0.0062 | +0 (+3.33%) | 190,500 |
15 Jan 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 265,000 |
11 Jan 2018 | USD | 0.004 | 0.006 | 0.004 | 0.006 | 0.006 | +0.001 (+20%) | 469,300 |
10 Jan 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 70,000 |
9 Jan 2018 | USD | 0.0059 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-9.09%) | 104,666 |
8 Jan 2018 | USD | 0.0055 | 0.0056 | 0.0055 | 0.0055 | 0.0055 | +0.001 (+22.22%) | 238,961 |
5 Jan 2018 | USD | 0.004 | 0.0045 | 0.004 | 0.0045 | 0.0045 | -0.002 (-29.69%) | 142,000 |
4 Jan 2018 | USD | 0.0038 | 0.0064 | 0.0015 | 0.0064 | 0.0064 | +0.002 (+56.10%) | 254,399 |
3 Jan 2018 | USD | 0.0048 | 0.005 | 0.004 | 0.0041 | 0.0041 | +0 (+7.89%) | 398,211 |