Electronic Sensor Technology I Recent Share Price (USX:ESNR)

USX:ESNR - Electronic Sensor Technology Inc Electronic Sensor Technology I
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2018	USD	0.0027	0.0038	0.0022	0.0038	0.0038	+0.002 (+137.50%)	1,317,446
1 Jan 2018	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	0
29 Dec 2017	USD	0.0026	0.0026	0.0015	0.0016	0.0016	-0.001 (-38.46%)	312,700
28 Dec 2017	USD	0.0024	0.0026	0.0018	0.0026	0.0026	+0 (+18.18%)	541,700
27 Dec 2017	USD	0.0022	0.0022	0.0022	0.0022	0.0022	+0.001 (+37.50%)	55,000
26 Dec 2017	USD	0.0026	0.0026	0.0016	0.0016	0.0016	0.0 (0.0%)	45,460
25 Dec 2017	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	0
22 Dec 2017	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	0
21 Dec 2017	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	8,440
20 Dec 2017	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	4,120
19 Dec 2017	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	8,363
18 Dec 2017	USD	0.0015	0.0016	0.0015	0.0016	0.0016	+0 (+6.67%)	13,547
15 Dec 2017	USD	0.0015	0.0027	0.0015	0.0015	0.0015	-0.001 (-44.44%)	51,200
14 Dec 2017	USD	0.0018	0.0027	0.0015	0.0027	0.0027	+0.001 (+42.11%)	271,881
13 Dec 2017	USD	0.0019	0.0019	0.0019	0.0019	0.0019	-0.001 (-24%)	300
12 Dec 2017	USD	0.0049	0.0049	0.0025	0.0025	0.0025	+0.001 (+31.58%)	31,326
11 Dec 2017	USD	0.0019	0.0034	0.0019	0.0019	0.0019	0.0 (0.0%)	86,579
8 Dec 2017	USD	0.0019	0.0019	0.0019	0.0019	0.0019	+0 (+26.67%)	10,000
7 Dec 2017	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	0
6 Dec 2017	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	0
5 Dec 2017	USD	0.0015	0.0015	0.0015	0.0015	0.0015	-0 (-21.05%)	2,900
4 Dec 2017	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	0
1 Dec 2017	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	0
30 Nov 2017	USD	0.0019	0.0019	0.0018	0.0019	0.0019	0.0 (0.0%)	375,000
29 Nov 2017	USD	0.0019	0.0019	0.0016	0.0019	0.0019	+0 (+26.67%)	26,315
28 Nov 2017	USD	0.0015	0.0015	0.0015	0.0015	0.0015	-0 (-6.25%)	30,000
27 Nov 2017	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	0
24 Nov 2017	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	0
23 Nov 2017	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	0
22 Nov 2017	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	0

Unicorn Response |